Crypto exchange Huobi

Market Iungo (ING) / Tether (USDT)

Identifier on Huobi: ingusdt
Date Price Volume Open Low High Close
2023-02-10 0.0011 USDT 502,650,818.3628 ING 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-02-09 0.0012 USDT 456,210,923.3955 ING 0.0013 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-02-08 0.0013 USDT 348,105,419.8873 ING 0.0014 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-02-07 0.0014 USDT 391,217,899.7864 ING 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-02-06 0.0015 USDT 326,002,682.2039 ING 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-02-05 0.0016 USDT 371,561,415.6670 ING 0.0017 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-02-04 0.0016 USDT 379,031,293.7737 ING 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0017 USDT
2023-02-03 0.0015 USDT 349,361,997.9712 ING 0.0016 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-02-02 0.0016 USDT 257,964,110.1970 ING 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-02-01 0.0017 USDT 254,415,550.3805 ING 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-01-31 0.0017 USDT 264,779,846.4555 ING 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-01-30 0.0017 USDT 286,018,726.6130 ING 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-01-29 0.0018 USDT 253,321,577.5967 ING 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-01-28 0.0018 USDT 261,458,615.7066 ING 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-01-27 0.0018 USDT 281,497,355.8604 ING 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-01-26 0.0020 USDT 277,476,822.6962 ING 0.0020 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-01-25 0.0021 USDT 259,796,004.0801 ING 0.0021 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-01-24 0.0018 USDT 335,377,038.1750 ING 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0021 USDT
2023-01-23 0.0016 USDT 284,755,315.2963 ING 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-01-22 0.0017 USDT 301,692,791.5373 ING 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-01-21 0.0017 USDT 313,988,625.4172 ING 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2023-01-20 0.0016 USDT 300,271,135.5862 ING 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-01-19 0.0017 USDT 325,909,726.4724 ING 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-01-18 0.0018 USDT 317,351,747.0063 ING 0.0019 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-01-17 0.0019 USDT 278,829,184.6338 ING 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-01-16 0.0020 USDT 253,385,088.1287 ING 0.0020 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-01-15 0.0021 USDT 259,122,590.6017 ING 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-01-14 0.0021 USDT 246,673,652.0592 ING 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2023-01-13 0.0020 USDT 252,275,771.6187 ING 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-01-12 0.0020 USDT 248,974,979.8595 ING 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-01-11 0.0020 USDT 225,814,487.9857 ING 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-01-10 0.0020 USDT 247,873,868.5497 ING 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-01-09 0.0021 USDT 182,609,258.5498 ING 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-01-08 0.0022 USDT 272,934,171.8698 ING 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-01-07 0.0022 USDT 206,559,007.3587 ING 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0022 USDT
2023-01-06 0.0022 USDT 235,120,553.9679 ING 0.0023 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2023-01-05 0.0023 USDT 232,590,261.9861 ING 0.0025 USDT 0.0021 USDT 0.0023 USDT 0.0023 USDT
2023-01-04 0.0025 USDT 201,072,546.8567 ING 0.0026 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-01-03 0.0027 USDT 186,373,859.0096 ING 0.0028 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-01-02 0.0028 USDT 190,584,659.4861 ING 0.0029 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-01-01 0.0030 USDT 184,334,616.1076 ING 0.0031 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2022-12-31 0.0030 USDT 171,343,139.9151 ING 0.0031 USDT 0.0027 USDT 0.0029 USDT 0.0031 USDT
2022-12-30 0.0031 USDT 148,220,444.0769 ING 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-12-29 0.0031 USDT 171,452,760.9937 ING 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-12-28 0.0031 USDT 153,270,908.3598 ING 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-12-27 0.0031 USDT 148,813,326.4127 ING 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2022-12-26 0.0031 USDT 180,086,824.6583 ING 0.0032 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2022-12-25 0.0031 USDT 167,190,804.3806 ING 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2022-12-24 0.0032 USDT 167,161,164.2455 ING 0.0033 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2022-12-23 0.0033 USDT 189,239,149.8976 ING 0.0033 USDT 0.0031 USDT 0.0032 USDT 0.0033 USDT