Identifier on Huobi: ingusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-10 |
0.0011 USDT |
502,650,818.3628 ING |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-02-09 |
0.0012 USDT |
456,210,923.3955 ING |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2023-02-08 |
0.0013 USDT |
348,105,419.8873 ING |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2023-02-07 |
0.0014 USDT |
391,217,899.7864 ING |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2023-02-06 |
0.0015 USDT |
326,002,682.2039 ING |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-02-05 |
0.0016 USDT |
371,561,415.6670 ING |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2023-02-04 |
0.0016 USDT |
379,031,293.7737 ING |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
2023-02-03 |
0.0015 USDT |
349,361,997.9712 ING |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-02-02 |
0.0016 USDT |
257,964,110.1970 ING |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2023-02-01 |
0.0017 USDT |
254,415,550.3805 ING |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2023-01-31 |
0.0017 USDT |
264,779,846.4555 ING |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2023-01-30 |
0.0017 USDT |
286,018,726.6130 ING |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-01-29 |
0.0018 USDT |
253,321,577.5967 ING |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2023-01-28 |
0.0018 USDT |
261,458,615.7066 ING |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
2023-01-27 |
0.0018 USDT |
281,497,355.8604 ING |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2023-01-26 |
0.0020 USDT |
277,476,822.6962 ING |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2023-01-25 |
0.0021 USDT |
259,796,004.0801 ING |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2023-01-24 |
0.0018 USDT |
335,377,038.1750 ING |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
2023-01-23 |
0.0016 USDT |
284,755,315.2963 ING |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2023-01-22 |
0.0017 USDT |
301,692,791.5373 ING |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2023-01-21 |
0.0017 USDT |
313,988,625.4172 ING |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
2023-01-20 |
0.0016 USDT |
300,271,135.5862 ING |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2023-01-19 |
0.0017 USDT |
325,909,726.4724 ING |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2023-01-18 |
0.0018 USDT |
317,351,747.0063 ING |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-01-17 |
0.0019 USDT |
278,829,184.6338 ING |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2023-01-16 |
0.0020 USDT |
253,385,088.1287 ING |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2023-01-15 |
0.0021 USDT |
259,122,590.6017 ING |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2023-01-14 |
0.0021 USDT |
246,673,652.0592 ING |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
2023-01-13 |
0.0020 USDT |
252,275,771.6187 ING |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2023-01-12 |
0.0020 USDT |
248,974,979.8595 ING |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2023-01-11 |
0.0020 USDT |
225,814,487.9857 ING |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2023-01-10 |
0.0020 USDT |
247,873,868.5497 ING |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2023-01-09 |
0.0021 USDT |
182,609,258.5498 ING |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2023-01-08 |
0.0022 USDT |
272,934,171.8698 ING |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2023-01-07 |
0.0022 USDT |
206,559,007.3587 ING |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
2023-01-06 |
0.0022 USDT |
235,120,553.9679 ING |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2023-01-05 |
0.0023 USDT |
232,590,261.9861 ING |
0.0025 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
2023-01-04 |
0.0025 USDT |
201,072,546.8567 ING |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2023-01-03 |
0.0027 USDT |
186,373,859.0096 ING |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2023-01-02 |
0.0028 USDT |
190,584,659.4861 ING |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
2023-01-01 |
0.0030 USDT |
184,334,616.1076 ING |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
2022-12-31 |
0.0030 USDT |
171,343,139.9151 ING |
0.0031 USDT |
0.0027 USDT |
0.0029 USDT |
0.0031 USDT |
2022-12-30 |
0.0031 USDT |
148,220,444.0769 ING |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2022-12-29 |
0.0031 USDT |
171,452,760.9937 ING |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2022-12-28 |
0.0031 USDT |
153,270,908.3598 ING |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2022-12-27 |
0.0031 USDT |
148,813,326.4127 ING |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
2022-12-26 |
0.0031 USDT |
180,086,824.6583 ING |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
2022-12-25 |
0.0031 USDT |
167,190,804.3806 ING |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
2022-12-24 |
0.0032 USDT |
167,161,164.2455 ING |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
2022-12-23 |
0.0033 USDT |
189,239,149.8976 ING |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |