Identifier on Huobi: ingusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0033 USDT |
169,742,833.6615 ING |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-21 |
0.0034 USDT |
177,651,177.3195 ING |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-20 |
0.0035 USDT |
184,404,227.2903 ING |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-12-19 |
0.0035 USDT |
184,501,513.3657 ING |
0.0038 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-18 |
0.0038 USDT |
146,357,193.7536 ING |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-12-17 |
0.0037 USDT |
170,857,635.9025 ING |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-12-16 |
0.0040 USDT |
113,969,156.2580 ING |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-15 |
0.0044 USDT |
113,140,553.3208 ING |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-12-14 |
0.0049 USDT |
196,182,795.0995 ING |
0.0070 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-12-13 |
0.0037 USDT |
228,881,641.5181 ING |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0056 USDT |
| 2022-12-12 |
0.0039 USDT |
186,886,060.4651 ING |
0.0043 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-11 |
0.0043 USDT |
112,208,928.4079 ING |
0.0045 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-12-10 |
0.0052 USDT |
94,743,642.4295 ING |
0.0061 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-12-09 |
0.0040 USDT |
99,599,637.6312 ING |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0064 USDT |
| 2022-12-08 |
0.0030 USDT |
146,090,085.8857 ING |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-12-07 |
0.0032 USDT |
142,827,687.5806 ING |
0.0035 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-06 |
0.0038 USDT |
58,705,016.1229 ING |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-12-05 |
0.0041 USDT |
41,249,477.4189 ING |
0.0043 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-04 |
0.0043 USDT |
41,961,015.9028 ING |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-03 |
0.0043 USDT |
44,513,912.8759 ING |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-12-02 |
0.0045 USDT |
42,153,593.6163 ING |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-12-01 |
0.0045 USDT |
42,400,814.9898 ING |
0.0047 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-30 |
0.0046 USDT |
53,052,904.9243 ING |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-29 |
0.0046 USDT |
96,275,739.9365 ING |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-28 |
0.0047 USDT |
119,539,656.2906 ING |
0.0049 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-11-27 |
0.0049 USDT |
96,007,075.1752 ING |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-11-26 |
0.0051 USDT |
91,423,478.9073 ING |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-25 |
0.0069 USDT |
82,866,480.4060 ING |
0.0090 USDT |
0.0051 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-11-24 |
0.0090 USDT |
53,300,099.6104 ING |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-11-23 |
0.0088 USDT |
67,212,410.4108 ING |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0090 USDT |
| 2022-11-22 |
0.0089 USDT |
57,967,120.3818 ING |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-11-21 |
0.0095 USDT |
45,654,151.2878 ING |
0.0095 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2022-11-20 |
0.0095 USDT |
55,194,069.5006 ING |
0.0095 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-11-19 |
0.0094 USDT |
55,397,039.6657 ING |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0096 USDT |
| 2022-11-18 |
0.0085 USDT |
59,949,577.6707 ING |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-11-17 |
0.0095 USDT |
46,967,574.2292 ING |
0.0100 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-11-16 |
0.0106 USDT |
49,275,154.3058 ING |
0.0117 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-11-15 |
0.0105 USDT |
50,862,133.8318 ING |
0.0095 USDT |
0.0095 USDT |
0.0102 USDT |
0.0124 USDT |
| 2022-11-14 |
0.0085 USDT |
62,540,459.9906 ING |
0.0079 USDT |
0.0072 USDT |
0.0072 USDT |
0.0089 USDT |
| 2022-11-13 |
0.0091 USDT |
45,877,105.3062 ING |
0.0109 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-11-12 |
0.0124 USDT |
29,375,902.7724 ING |
0.0127 USDT |
0.0107 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-11-11 |
0.0150 USDT |
32,650,842.1105 ING |
0.0152 USDT |
0.0121 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-11-10 |
0.0173 USDT |
30,454,784.2880 ING |
0.0184 USDT |
0.0160 USDT |
0.0167 USDT |
0.0175 USDT |
| 2022-11-09 |
0.0196 USDT |
26,317,715.9600 ING |
0.0216 USDT |
0.0179 USDT |
0.0190 USDT |
0.0194 USDT |
| 2022-11-08 |
0.0221 USDT |
22,231,470.5219 ING |
0.0206 USDT |
0.0204 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-11-07 |
0.0217 USDT |
15,775,578.3717 ING |
0.0230 USDT |
0.0206 USDT |
0.0207 USDT |
0.0206 USDT |
| 2022-11-06 |
0.0235 USDT |
13,336,245.0441 ING |
0.0239 USDT |
0.0230 USDT |
0.0234 USDT |
0.0237 USDT |
| 2022-11-05 |
0.0259 USDT |
14,814,208.2015 ING |
0.0262 USDT |
0.0238 USDT |
0.0241 USDT |
0.0239 USDT |
| 2022-11-04 |
0.0264 USDT |
15,908,046.0198 ING |
0.0264 USDT |
0.0259 USDT |
0.0262 USDT |
0.0263 USDT |
| 2022-11-03 |
0.0272 USDT |
14,549,151.1923 ING |
0.0281 USDT |
0.0261 USDT |
0.0267 USDT |
0.0267 USDT |