Identifier on Huobi: ingusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0020 USDT |
277,476,822.6962 ING |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-25 |
0.0021 USDT |
259,796,004.0801 ING |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-24 |
0.0018 USDT |
335,377,038.1750 ING |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
| 2023-01-23 |
0.0016 USDT |
284,755,315.2963 ING |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-22 |
0.0017 USDT |
301,692,791.5373 ING |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-21 |
0.0017 USDT |
313,988,625.4172 ING |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-01-20 |
0.0016 USDT |
300,271,135.5862 ING |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-19 |
0.0017 USDT |
325,909,726.4724 ING |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-18 |
0.0018 USDT |
317,351,747.0063 ING |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-17 |
0.0019 USDT |
278,829,184.6338 ING |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-16 |
0.0020 USDT |
253,385,088.1287 ING |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-15 |
0.0021 USDT |
259,122,590.6017 ING |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-14 |
0.0021 USDT |
246,673,652.0592 ING |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-01-13 |
0.0020 USDT |
252,275,771.6187 ING |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-12 |
0.0020 USDT |
248,974,979.8595 ING |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-11 |
0.0020 USDT |
225,814,487.9857 ING |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-10 |
0.0020 USDT |
247,873,868.5497 ING |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-09 |
0.0021 USDT |
182,609,258.5498 ING |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-08 |
0.0022 USDT |
272,934,171.8698 ING |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-07 |
0.0022 USDT |
206,559,007.3587 ING |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2023-01-06 |
0.0022 USDT |
235,120,553.9679 ING |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-05 |
0.0023 USDT |
232,590,261.9861 ING |
0.0025 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-04 |
0.0025 USDT |
201,072,546.8567 ING |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-03 |
0.0027 USDT |
186,373,859.0096 ING |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-02 |
0.0028 USDT |
190,584,659.4861 ING |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-01-01 |
0.0030 USDT |
184,334,616.1076 ING |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-31 |
0.0030 USDT |
171,343,139.9151 ING |
0.0031 USDT |
0.0027 USDT |
0.0029 USDT |
0.0031 USDT |
| 2022-12-30 |
0.0031 USDT |
148,220,444.0769 ING |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-29 |
0.0031 USDT |
171,452,760.9937 ING |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-28 |
0.0031 USDT |
153,270,908.3598 ING |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-27 |
0.0031 USDT |
148,813,326.4127 ING |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-26 |
0.0031 USDT |
180,086,824.6583 ING |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-25 |
0.0031 USDT |
167,190,804.3806 ING |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-12-24 |
0.0032 USDT |
167,161,164.2455 ING |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-23 |
0.0033 USDT |
189,239,149.8976 ING |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-12-22 |
0.0033 USDT |
169,742,833.6615 ING |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-21 |
0.0034 USDT |
177,651,177.3195 ING |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-20 |
0.0035 USDT |
184,404,227.2903 ING |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-12-19 |
0.0035 USDT |
184,501,513.3657 ING |
0.0038 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-18 |
0.0038 USDT |
146,357,193.7536 ING |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-12-17 |
0.0037 USDT |
170,857,635.9025 ING |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-12-16 |
0.0040 USDT |
113,969,156.2580 ING |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-15 |
0.0044 USDT |
113,140,553.3208 ING |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-12-14 |
0.0049 USDT |
196,182,795.0995 ING |
0.0070 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-12-13 |
0.0037 USDT |
228,881,641.5181 ING |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0056 USDT |
| 2022-12-12 |
0.0039 USDT |
186,886,060.4651 ING |
0.0043 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-11 |
0.0043 USDT |
112,208,928.4079 ING |
0.0045 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-12-10 |
0.0052 USDT |
94,743,642.4295 ING |
0.0061 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-12-09 |
0.0040 USDT |
99,599,637.6312 ING |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0064 USDT |
| 2022-12-08 |
0.0030 USDT |
146,090,085.8857 ING |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |