Identifier on Huobi: ingusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0322 USDT |
15,504,877.7649 ING |
0.0387 USDT |
0.0267 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-10-17 |
0.0400 USDT |
13,587,437.8079 ING |
0.0404 USDT |
0.0383 USDT |
0.0392 USDT |
0.0391 USDT |
| 2022-10-16 |
0.0371 USDT |
9,022,598.6415 ING |
0.0362 USDT |
0.0353 USDT |
0.0360 USDT |
0.0406 USDT |
| 2022-10-15 |
0.0384 USDT |
9,233,657.4592 ING |
0.0406 USDT |
0.0359 USDT |
0.0366 USDT |
0.0361 USDT |
| 2022-10-14 |
0.0417 USDT |
13,374,322.1288 ING |
0.0432 USDT |
0.0383 USDT |
0.0399 USDT |
0.0406 USDT |
| 2022-10-13 |
0.0442 USDT |
12,164,302.9926 ING |
0.0452 USDT |
0.0427 USDT |
0.0431 USDT |
0.0431 USDT |
| 2022-10-12 |
0.0453 USDT |
11,431,875.8484 ING |
0.0468 USDT |
0.0434 USDT |
0.0441 USDT |
0.0451 USDT |
| 2022-10-11 |
0.0466 USDT |
11,476,116.7879 ING |
0.0440 USDT |
0.0430 USDT |
0.0437 USDT |
0.0471 USDT |
| 2022-10-10 |
0.0412 USDT |
12,518,380.3765 ING |
0.0405 USDT |
0.0389 USDT |
0.0394 USDT |
0.0441 USDT |
| 2022-10-09 |
0.0432 USDT |
13,158,096.8964 ING |
0.0446 USDT |
0.0400 USDT |
0.0411 USDT |
0.0412 USDT |
| 2022-10-08 |
0.0385 USDT |
17,005,879.6272 ING |
0.0365 USDT |
0.0322 USDT |
0.0340 USDT |
0.0458 USDT |
| 2022-10-07 |
0.0453 USDT |
15,831,218.7667 ING |
0.0591 USDT |
0.0356 USDT |
0.0368 USDT |
0.0369 USDT |
| 2022-10-06 |
0.0536 USDT |
17,913,435.6714 ING |
0.0459 USDT |
0.0380 USDT |
0.0464 USDT |
0.0586 USDT |
| 2022-10-05 |
0.0467 USDT |
23,129,513.4820 ING |
0.0150 USDT |
0.0150 USDT |
0.0301 USDT |
0.0486 USDT |