Identifier on Huobi: ingusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.0095 USDT |
45,654,151.2878 ING |
0.0095 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2022-11-20 |
0.0095 USDT |
55,194,069.5006 ING |
0.0095 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-11-19 |
0.0094 USDT |
55,397,039.6657 ING |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0096 USDT |
| 2022-11-18 |
0.0085 USDT |
59,949,577.6707 ING |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-11-17 |
0.0095 USDT |
46,967,574.2292 ING |
0.0100 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-11-16 |
0.0106 USDT |
49,275,154.3058 ING |
0.0117 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-11-15 |
0.0105 USDT |
50,862,133.8318 ING |
0.0095 USDT |
0.0095 USDT |
0.0102 USDT |
0.0124 USDT |
| 2022-11-14 |
0.0085 USDT |
62,540,459.9906 ING |
0.0079 USDT |
0.0072 USDT |
0.0072 USDT |
0.0089 USDT |
| 2022-11-13 |
0.0091 USDT |
45,877,105.3062 ING |
0.0109 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-11-12 |
0.0124 USDT |
29,375,902.7724 ING |
0.0127 USDT |
0.0107 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-11-11 |
0.0150 USDT |
32,650,842.1105 ING |
0.0152 USDT |
0.0121 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-11-10 |
0.0173 USDT |
30,454,784.2880 ING |
0.0184 USDT |
0.0160 USDT |
0.0167 USDT |
0.0175 USDT |
| 2022-11-09 |
0.0196 USDT |
26,317,715.9600 ING |
0.0216 USDT |
0.0179 USDT |
0.0190 USDT |
0.0194 USDT |
| 2022-11-08 |
0.0221 USDT |
22,231,470.5219 ING |
0.0206 USDT |
0.0204 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-11-07 |
0.0217 USDT |
15,775,578.3717 ING |
0.0230 USDT |
0.0206 USDT |
0.0207 USDT |
0.0206 USDT |
| 2022-11-06 |
0.0235 USDT |
13,336,245.0441 ING |
0.0239 USDT |
0.0230 USDT |
0.0234 USDT |
0.0237 USDT |
| 2022-11-05 |
0.0259 USDT |
14,814,208.2015 ING |
0.0262 USDT |
0.0238 USDT |
0.0241 USDT |
0.0239 USDT |
| 2022-11-04 |
0.0264 USDT |
15,908,046.0198 ING |
0.0264 USDT |
0.0259 USDT |
0.0262 USDT |
0.0263 USDT |
| 2022-11-03 |
0.0272 USDT |
14,549,151.1923 ING |
0.0281 USDT |
0.0261 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-11-02 |
0.0294 USDT |
15,915,951.3682 ING |
0.0340 USDT |
0.0260 USDT |
0.0280 USDT |
0.0288 USDT |
| 2022-11-01 |
0.0299 USDT |
19,874,000.0904 ING |
0.0264 USDT |
0.0193 USDT |
0.0214 USDT |
0.0408 USDT |
| 2022-10-31 |
0.0261 USDT |
17,024,543.7242 ING |
0.0260 USDT |
0.0249 USDT |
0.0252 USDT |
0.0263 USDT |
| 2022-10-30 |
0.0271 USDT |
18,697,671.8019 ING |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0267 USDT |
| 2022-10-29 |
0.0254 USDT |
18,790,719.8207 ING |
0.0258 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-10-28 |
0.0257 USDT |
18,738,934.1153 ING |
0.0261 USDT |
0.0243 USDT |
0.0253 USDT |
0.0258 USDT |
| 2022-10-27 |
0.0257 USDT |
19,130,925.5523 ING |
0.0243 USDT |
0.0236 USDT |
0.0246 USDT |
0.0252 USDT |
| 2022-10-26 |
0.0230 USDT |
14,846,997.5589 ING |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
0.0244 USDT |
| 2022-10-25 |
0.0197 USDT |
11,012,734.8580 ING |
0.0187 USDT |
0.0182 USDT |
0.0186 USDT |
0.0200 USDT |
| 2022-10-24 |
0.0200 USDT |
11,235,100.0366 ING |
0.0189 USDT |
0.0178 USDT |
0.0187 USDT |
0.0203 USDT |
| 2022-10-23 |
0.0177 USDT |
14,018,401.0116 ING |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0186 USDT |
| 2022-10-22 |
0.0198 USDT |
14,535,603.6146 ING |
0.0237 USDT |
0.0162 USDT |
0.0168 USDT |
0.0174 USDT |
| 2022-10-21 |
0.0262 USDT |
11,279,745.1343 ING |
0.0270 USDT |
0.0250 USDT |
0.0255 USDT |
0.0266 USDT |
| 2022-10-20 |
0.0272 USDT |
21,859,467.6693 ING |
0.0266 USDT |
0.0264 USDT |
0.0268 USDT |
0.0270 USDT |
| 2022-10-19 |
0.0285 USDT |
13,260,758.9869 ING |
0.0291 USDT |
0.0271 USDT |
0.0279 USDT |
0.0285 USDT |
| 2022-10-18 |
0.0322 USDT |
15,504,877.7649 ING |
0.0387 USDT |
0.0267 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-10-17 |
0.0400 USDT |
13,587,437.8079 ING |
0.0404 USDT |
0.0383 USDT |
0.0392 USDT |
0.0391 USDT |
| 2022-10-16 |
0.0371 USDT |
9,022,598.6415 ING |
0.0362 USDT |
0.0353 USDT |
0.0360 USDT |
0.0406 USDT |
| 2022-10-15 |
0.0384 USDT |
9,233,657.4592 ING |
0.0406 USDT |
0.0359 USDT |
0.0366 USDT |
0.0361 USDT |
| 2022-10-14 |
0.0417 USDT |
13,374,322.1288 ING |
0.0432 USDT |
0.0383 USDT |
0.0399 USDT |
0.0406 USDT |
| 2022-10-13 |
0.0442 USDT |
12,164,302.9926 ING |
0.0452 USDT |
0.0427 USDT |
0.0431 USDT |
0.0431 USDT |
| 2022-10-12 |
0.0453 USDT |
11,431,875.8484 ING |
0.0468 USDT |
0.0434 USDT |
0.0441 USDT |
0.0451 USDT |
| 2022-10-11 |
0.0466 USDT |
11,476,116.7879 ING |
0.0440 USDT |
0.0430 USDT |
0.0437 USDT |
0.0471 USDT |
| 2022-10-10 |
0.0412 USDT |
12,518,380.3765 ING |
0.0405 USDT |
0.0389 USDT |
0.0394 USDT |
0.0441 USDT |
| 2022-10-09 |
0.0432 USDT |
13,158,096.8964 ING |
0.0446 USDT |
0.0400 USDT |
0.0411 USDT |
0.0412 USDT |
| 2022-10-08 |
0.0385 USDT |
17,005,879.6272 ING |
0.0365 USDT |
0.0322 USDT |
0.0340 USDT |
0.0458 USDT |
| 2022-10-07 |
0.0453 USDT |
15,831,218.7667 ING |
0.0591 USDT |
0.0356 USDT |
0.0368 USDT |
0.0369 USDT |
| 2022-10-06 |
0.0536 USDT |
17,913,435.6714 ING |
0.0459 USDT |
0.0380 USDT |
0.0464 USDT |
0.0586 USDT |
| 2022-10-05 |
0.0467 USDT |
23,129,513.4820 ING |
0.0150 USDT |
0.0150 USDT |
0.0301 USDT |
0.0486 USDT |