Identifier on Huobi: ingusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0001 USDT |
2,948,483,424.4603 ING |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2024-06-23 |
0.0000 USDT |
2,248,388,259.9424 ING |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-22 |
0.0001 USDT |
1,865,037,233.9961 ING |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-21 |
0.0001 USDT |
2,921,641,738.0304 ING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-20 |
0.0000 USDT |
2,968,532,359.6706 ING |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2024-06-19 |
0.0001 USDT |
2,610,697,995.4155 ING |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-18 |
0.0001 USDT |
2,135,774,458.0953 ING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-17 |
0.0001 USDT |
2,066,867,403.0351 ING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-16 |
0.0001 USDT |
987,769,638.3025 ING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-15 |
0.0001 USDT |
1,748,189,474.7586 ING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-14 |
0.0001 USDT |
1,603,854,954.8821 ING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-13 |
0.0001 USDT |
1,720,669,163.1458 ING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-12 |
0.0001 USDT |
1,292,609,224.2568 ING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-11 |
0.0001 USDT |
1,428,964,504.7074 ING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-10 |
0.0001 USDT |
1,381,621,661.3631 ING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-09 |
0.0001 USDT |
1,258,806,608.7163 ING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-08 |
0.0001 USDT |
2,172,093,687.8155 ING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-07 |
0.0001 USDT |
1,370,257,018.2955 ING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-06 |
0.0001 USDT |
934,714,076.6153 ING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-05 |
0.0002 USDT |
1,109,395,185.2750 ING |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-04 |
0.0002 USDT |
851,157,208.4983 ING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-03 |
0.0003 USDT |
931,272,527.9456 ING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2024-06-02 |
0.0002 USDT |
1,222,022,157.1557 ING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-06-01 |
0.0001 USDT |
1,101,534,691.8041 ING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-31 |
0.0001 USDT |
1,012,182,994.9486 ING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-30 |
0.0001 USDT |
984,719,220.6222 ING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-29 |
0.0001 USDT |
1,388,168,782.9773 ING |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-28 |
0.0001 USDT |
1,354,451,639.3998 ING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-27 |
0.0001 USDT |
757,107,199.0689 ING |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-26 |
0.0002 USDT |
651,209,922.9354 ING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-25 |
0.0002 USDT |
1,050,071,819.9165 ING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-24 |
0.0002 USDT |
1,015,460,854.7356 ING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-23 |
0.0001 USDT |
1,547,092,011.9902 ING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-05-22 |
0.0001 USDT |
1,626,839,382.1627 ING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-21 |
0.0001 USDT |
2,222,084,803.4408 ING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-20 |
0.0001 USDT |
1,698,799,832.5664 ING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-19 |
0.0001 USDT |
1,312,456,863.0154 ING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-18 |
0.0001 USDT |
1,227,518,297.7001 ING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-17 |
0.0001 USDT |
1,188,252,026.4941 ING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-16 |
0.0001 USDT |
1,608,324,001.0531 ING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-15 |
0.0001 USDT |
846,245,982.0071 ING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-14 |
0.0001 USDT |
930,508,098.5585 ING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-13 |
0.0001 USDT |
1,357,109,969.7246 ING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-12 |
0.0001 USDT |
625,851,601.6847 ING |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-11 |
0.0002 USDT |
744,754,524.6814 ING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-10 |
0.0002 USDT |
1,027,743,651.0995 ING |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-05-09 |
0.0002 USDT |
510,592,329.3646 ING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-08 |
0.0001 USDT |
906,662,935.6645 ING |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-05-07 |
0.0002 USDT |
626,645,474.2355 ING |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-06 |
0.0002 USDT |
666,124,554.0798 ING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |