Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
23.5038 USDT |
2,011.5859 INJ |
23.1618 USDT |
22.4419 USDT |
23.0889 USDT |
23.9082 USDT |
| 2024-11-20 |
23.9704 USDT |
4,626.3445 INJ |
24.3160 USDT |
23.3759 USDT |
23.7607 USDT |
24.0594 USDT |
| 2024-11-19 |
24.9085 USDT |
2,312.3869 INJ |
25.6411 USDT |
24.2973 USDT |
24.7100 USDT |
24.5598 USDT |
| 2024-11-18 |
25.1076 USDT |
1,411.6327 INJ |
24.4202 USDT |
24.3808 USDT |
24.6185 USDT |
24.4336 USDT |
| 2024-11-17 |
25.7326 USDT |
5,578.4479 INJ |
25.9900 USDT |
24.7496 USDT |
25.0302 USDT |
25.2071 USDT |
| 2024-11-16 |
25.3040 USDT |
5,652.3221 INJ |
24.5058 USDT |
24.2771 USDT |
24.5058 USDT |
25.6505 USDT |
| 2024-11-15 |
23.4204 USDT |
2,745.5600 INJ |
23.4470 USDT |
22.4756 USDT |
23.0039 USDT |
24.6119 USDT |
| 2024-11-14 |
24.0811 USDT |
2,695.8848 INJ |
23.8136 USDT |
23.2543 USDT |
23.6611 USDT |
25.0107 USDT |
| 2024-11-13 |
23.2353 USDT |
825.4147 INJ |
24.4345 USDT |
22.3317 USDT |
22.8566 USDT |
23.9087 USDT |
| 2024-11-12 |
25.0040 USDT |
4,218.9895 INJ |
26.7779 USDT |
23.5096 USDT |
24.8308 USDT |
24.6887 USDT |
| 2024-11-11 |
26.2049 USDT |
4,475.3768 INJ |
25.5713 USDT |
24.9052 USDT |
25.6205 USDT |
26.6675 USDT |
| 2024-11-10 |
24.3541 USDT |
525.6679 INJ |
23.8515 USDT |
23.7198 USDT |
24.0457 USDT |
24.8096 USDT |
| 2024-11-09 |
22.4389 USDT |
934.8519 INJ |
22.5649 USDT |
21.9250 USDT |
21.9727 USDT |
22.2000 USDT |
| 2024-11-08 |
22.4549 USDT |
2,977.1269 INJ |
21.8516 USDT |
21.7629 USDT |
21.9423 USDT |
22.4204 USDT |
| 2024-11-07 |
21.2350 USDT |
1,112.4073 INJ |
21.1010 USDT |
20.6750 USDT |
20.6750 USDT |
21.6258 USDT |
| 2024-11-06 |
19.7500 USDT |
1,919.4870 INJ |
17.4521 USDT |
17.4521 USDT |
18.0217 USDT |
20.4000 USDT |
| 2024-11-05 |
17.1851 USDT |
1,291.4176 INJ |
16.4314 USDT |
16.4314 USDT |
16.5786 USDT |
17.3404 USDT |
| 2024-11-04 |
16.8504 USDT |
867.1523 INJ |
16.8924 USDT |
16.5000 USDT |
16.5157 USDT |
16.5724 USDT |
| 2024-11-03 |
17.0271 USDT |
1,625.2530 INJ |
17.8600 USDT |
16.1714 USDT |
16.5730 USDT |
16.5730 USDT |
| 2024-11-02 |
18.6941 USDT |
29.6206 INJ |
18.7298 USDT |
18.5363 USDT |
18.5363 USDT |
18.5363 USDT |
| 2024-11-01 |
19.0288 USDT |
498.2912 INJ |
19.0943 USDT |
18.5363 USDT |
18.6558 USDT |
19.0187 USDT |
| 2024-10-31 |
19.2790 USDT |
880.4337 INJ |
19.7660 USDT |
18.8208 USDT |
18.9080 USDT |
19.0943 USDT |
| 2024-10-30 |
19.7967 USDT |
970.1607 INJ |
20.2814 USDT |
19.4838 USDT |
19.5816 USDT |
20.1750 USDT |
| 2024-10-29 |
20.1005 USDT |
2,551.7270 INJ |
19.3412 USDT |
19.3412 USDT |
19.4459 USDT |
20.2755 USDT |
| 2024-10-28 |
18.7029 USDT |
331.4676 INJ |
19.0043 USDT |
18.4631 USDT |
18.5604 USDT |
18.6166 USDT |
| 2024-10-27 |
18.4786 USDT |
1,154.1662 INJ |
18.3685 USDT |
18.2616 USDT |
18.2930 USDT |
18.9181 USDT |
| 2024-10-26 |
18.5604 USDT |
465.2499 INJ |
18.2520 USDT |
18.0661 USDT |
18.0661 USDT |
18.3724 USDT |
| 2024-10-25 |
20.1451 USDT |
1,318.6261 INJ |
20.3801 USDT |
19.3532 USDT |
19.6384 USDT |
19.6384 USDT |
| 2024-10-24 |
20.1814 USDT |
627.3302 INJ |
20.1505 USDT |
19.8538 USDT |
19.9628 USDT |
20.1506 USDT |
| 2024-10-23 |
20.2808 USDT |
336.8042 INJ |
20.8083 USDT |
19.5895 USDT |
19.8187 USDT |
20.1011 USDT |
| 2024-10-22 |
21.0988 USDT |
447.6972 INJ |
21.2131 USDT |
20.7642 USDT |
20.8083 USDT |
20.9043 USDT |
| 2024-10-21 |
21.6776 USDT |
912.8129 INJ |
22.1239 USDT |
21.0749 USDT |
21.2943 USDT |
21.3599 USDT |
| 2024-10-20 |
22.1520 USDT |
839.8501 INJ |
22.2951 USDT |
21.7101 USDT |
21.8483 USDT |
22.0495 USDT |
| 2024-10-19 |
22.0067 USDT |
260.2408 INJ |
22.0690 USDT |
21.7101 USDT |
21.7101 USDT |
21.9687 USDT |
| 2024-10-18 |
21.6092 USDT |
868.9724 INJ |
21.2498 USDT |
20.9595 USDT |
21.2509 USDT |
21.8930 USDT |
| 2024-10-17 |
22.5203 USDT |
6,236.8325 INJ |
21.0494 USDT |
20.4111 USDT |
20.4500 USDT |
21.4328 USDT |
| 2024-10-16 |
21.0705 USDT |
630.5398 INJ |
21.2974 USDT |
20.6550 USDT |
20.7766 USDT |
21.0969 USDT |
| 2024-10-15 |
21.5936 USDT |
4,549.0054 INJ |
21.7523 USDT |
20.7642 USDT |
21.4117 USDT |
21.6549 USDT |
| 2024-10-14 |
21.4619 USDT |
5,357.3347 INJ |
20.1506 USDT |
20.1506 USDT |
20.1506 USDT |
21.7446 USDT |
| 2024-10-13 |
20.1141 USDT |
171.0738 INJ |
20.4617 USDT |
19.6806 USDT |
19.8578 USDT |
19.8600 USDT |
| 2024-10-12 |
20.6379 USDT |
6,511.7426 INJ |
20.4063 USDT |
20.4061 USDT |
20.5129 USDT |
20.7072 USDT |
| 2024-10-11 |
19.4885 USDT |
759.4089 INJ |
19.3000 USDT |
19.1110 USDT |
19.2579 USDT |
20.3610 USDT |
| 2024-10-10 |
19.3208 USDT |
709.9067 INJ |
19.1416 USDT |
19.0187 USDT |
19.1240 USDT |
19.1240 USDT |
| 2024-10-09 |
19.5175 USDT |
1,937.4211 INJ |
19.5364 USDT |
18.7000 USDT |
19.5912 USDT |
19.8764 USDT |
| 2024-10-08 |
20.3825 USDT |
918.1395 INJ |
20.6260 USDT |
19.5895 USDT |
19.7068 USDT |
19.5895 USDT |
| 2024-10-07 |
20.9328 USDT |
849.7546 INJ |
20.8106 USDT |
20.4111 USDT |
20.6928 USDT |
20.7585 USDT |
| 2024-10-06 |
19.9189 USDT |
185.2810 INJ |
19.8207 USDT |
19.7348 USDT |
19.7348 USDT |
20.4851 USDT |
| 2024-10-05 |
20.4139 USDT |
530.0192 INJ |
20.4539 USDT |
19.9845 USDT |
20.0963 USDT |
20.2605 USDT |
| 2024-10-04 |
19.8809 USDT |
1,480.5837 INJ |
19.0746 USDT |
18.9097 USDT |
19.0746 USDT |
20.5153 USDT |
| 2024-10-03 |
19.3319 USDT |
1,781.8109 INJ |
20.1509 USDT |
18.6248 USDT |
18.8035 USDT |
18.8035 USDT |