Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
20.6614 USDT |
354.2326 INJ |
20.4118 USDT |
19.9911 USDT |
20.2676 USDT |
20.3731 USDT |
| 2024-12-21 |
22.3518 USDT |
762.4394 INJ |
22.1981 USDT |
21.9462 USDT |
22.1920 USDT |
22.5127 USDT |
| 2024-12-20 |
20.5869 USDT |
4,261.8561 INJ |
21.8146 USDT |
18.5519 USDT |
19.5478 USDT |
22.1763 USDT |
| 2024-12-19 |
23.3129 USDT |
4,338.0225 INJ |
24.4088 USDT |
21.1615 USDT |
21.9371 USDT |
22.2139 USDT |
| 2024-12-18 |
26.5447 USDT |
1,113.7980 INJ |
26.7199 USDT |
26.0000 USDT |
26.3793 USDT |
26.8723 USDT |
| 2024-12-17 |
27.8669 USDT |
2,339.5485 INJ |
28.5493 USDT |
26.6272 USDT |
26.9679 USDT |
26.9679 USDT |
| 2024-12-16 |
28.5605 USDT |
1,195.4616 INJ |
28.5041 USDT |
27.5698 USDT |
27.7796 USDT |
28.4193 USDT |
| 2024-12-15 |
27.2428 USDT |
454.6328 INJ |
27.2534 USDT |
26.6030 USDT |
26.9255 USDT |
28.2343 USDT |
| 2024-12-14 |
28.3735 USDT |
855.8571 INJ |
29.1613 USDT |
27.2794 USDT |
27.6013 USDT |
27.6013 USDT |
| 2024-12-13 |
28.8760 USDT |
983.0897 INJ |
29.1772 USDT |
28.2864 USDT |
28.6729 USDT |
28.6866 USDT |
| 2024-12-12 |
29.7250 USDT |
1,884.8185 INJ |
28.7509 USDT |
28.5942 USDT |
28.8757 USDT |
28.6279 USDT |
| 2024-12-11 |
27.6963 USDT |
2,136.7018 INJ |
27.0348 USDT |
26.2229 USDT |
26.8394 USDT |
28.6186 USDT |
| 2024-12-10 |
27.2401 USDT |
3,163.1839 INJ |
27.9631 USDT |
26.0000 USDT |
26.8394 USDT |
26.0797 USDT |
| 2024-12-09 |
31.1407 USDT |
1,996.8593 INJ |
33.3392 USDT |
30.0105 USDT |
30.4921 USDT |
30.3745 USDT |
| 2024-12-08 |
32.8816 USDT |
2,329.6016 INJ |
32.9121 USDT |
32.1666 USDT |
32.3326 USDT |
33.3244 USDT |
| 2024-12-07 |
33.8437 USDT |
2,243.4377 INJ |
34.0008 USDT |
33.3193 USDT |
33.5862 USDT |
33.8274 USDT |
| 2024-12-06 |
33.9493 USDT |
3,303.9516 INJ |
32.2320 USDT |
31.9072 USDT |
33.2594 USDT |
34.9879 USDT |
| 2024-12-05 |
32.7064 USDT |
7,341.7648 INJ |
31.6920 USDT |
30.3236 USDT |
31.2532 USDT |
32.3672 USDT |
| 2024-12-04 |
32.8216 USDT |
3,428.6964 INJ |
33.4335 USDT |
31.4697 USDT |
32.1577 USDT |
32.1577 USDT |
| 2024-12-03 |
31.8749 USDT |
6,627.1342 INJ |
31.9231 USDT |
29.8183 USDT |
31.0472 USDT |
33.4738 USDT |
| 2024-12-02 |
29.8465 USDT |
2,560.6944 INJ |
29.8183 USDT |
28.1200 USDT |
28.5911 USDT |
30.7908 USDT |
| 2024-12-01 |
30.4897 USDT |
1,555.3907 INJ |
31.2995 USDT |
29.9703 USDT |
30.2039 USDT |
30.1742 USDT |
| 2024-11-30 |
30.3045 USDT |
4,086.1221 INJ |
30.2190 USDT |
29.5330 USDT |
29.9299 USDT |
31.1797 USDT |
| 2024-11-29 |
29.9676 USDT |
18,388.4424 INJ |
29.3953 USDT |
29.1968 USDT |
29.3956 USDT |
30.3934 USDT |
| 2024-11-28 |
28.9613 USDT |
2,291.3725 INJ |
29.7332 USDT |
28.1251 USDT |
28.6203 USDT |
29.0993 USDT |
| 2024-11-27 |
29.4203 USDT |
2,395.2632 INJ |
30.6761 USDT |
28.6908 USDT |
29.0726 USDT |
28.9042 USDT |
| 2024-11-26 |
27.3281 USDT |
2,145.2292 INJ |
26.7777 USDT |
26.4490 USDT |
27.1105 USDT |
27.1105 USDT |
| 2024-11-25 |
28.7846 USDT |
2,678.0405 INJ |
28.2279 USDT |
27.2534 USDT |
27.5569 USDT |
28.4842 USDT |
| 2024-11-24 |
27.2824 USDT |
2,515.6484 INJ |
27.8995 USDT |
25.5576 USDT |
26.4452 USDT |
26.7332 USDT |
| 2024-11-23 |
28.1901 USDT |
6,408.9671 INJ |
26.6639 USDT |
26.2321 USDT |
27.5689 USDT |
27.1738 USDT |
| 2024-11-22 |
24.9174 USDT |
1,833.1645 INJ |
25.2601 USDT |
23.9500 USDT |
24.4554 USDT |
24.4554 USDT |
| 2024-11-21 |
23.5038 USDT |
2,011.5859 INJ |
23.1618 USDT |
22.4419 USDT |
23.0889 USDT |
23.9082 USDT |
| 2024-11-20 |
23.9704 USDT |
4,626.3445 INJ |
24.3160 USDT |
23.3759 USDT |
23.7607 USDT |
24.0594 USDT |
| 2024-11-19 |
24.9085 USDT |
2,312.3869 INJ |
25.6411 USDT |
24.2973 USDT |
24.7100 USDT |
24.5598 USDT |
| 2024-11-18 |
25.1076 USDT |
1,411.6327 INJ |
24.4202 USDT |
24.3808 USDT |
24.6185 USDT |
24.4336 USDT |
| 2024-11-17 |
25.7326 USDT |
5,578.4479 INJ |
25.9900 USDT |
24.7496 USDT |
25.0302 USDT |
25.2071 USDT |
| 2024-11-16 |
25.3040 USDT |
5,652.3221 INJ |
24.5058 USDT |
24.2771 USDT |
24.5058 USDT |
25.6505 USDT |
| 2024-11-15 |
23.4204 USDT |
2,745.5600 INJ |
23.4470 USDT |
22.4756 USDT |
23.0039 USDT |
24.6119 USDT |
| 2024-11-14 |
24.0811 USDT |
2,695.8848 INJ |
23.8136 USDT |
23.2543 USDT |
23.6611 USDT |
25.0107 USDT |
| 2024-11-13 |
23.2353 USDT |
825.4147 INJ |
24.4345 USDT |
22.3317 USDT |
22.8566 USDT |
23.9087 USDT |
| 2024-11-12 |
25.0040 USDT |
4,218.9895 INJ |
26.7779 USDT |
23.5096 USDT |
24.8308 USDT |
24.6887 USDT |
| 2024-11-11 |
26.2049 USDT |
4,475.3768 INJ |
25.5713 USDT |
24.9052 USDT |
25.6205 USDT |
26.6675 USDT |
| 2024-11-10 |
24.3541 USDT |
525.6679 INJ |
23.8515 USDT |
23.7198 USDT |
24.0457 USDT |
24.8096 USDT |
| 2024-11-09 |
22.4389 USDT |
934.8519 INJ |
22.5649 USDT |
21.9250 USDT |
21.9727 USDT |
22.2000 USDT |
| 2024-11-08 |
22.4549 USDT |
2,977.1269 INJ |
21.8516 USDT |
21.7629 USDT |
21.9423 USDT |
22.4204 USDT |
| 2024-11-07 |
21.2350 USDT |
1,112.4073 INJ |
21.1010 USDT |
20.6750 USDT |
20.6750 USDT |
21.6258 USDT |
| 2024-11-06 |
19.7500 USDT |
1,919.4870 INJ |
17.4521 USDT |
17.4521 USDT |
18.0217 USDT |
20.4000 USDT |
| 2024-11-05 |
17.1851 USDT |
1,291.4176 INJ |
16.4314 USDT |
16.4314 USDT |
16.5786 USDT |
17.3404 USDT |
| 2024-11-04 |
16.8504 USDT |
867.1523 INJ |
16.8924 USDT |
16.5000 USDT |
16.5157 USDT |
16.5724 USDT |
| 2024-11-03 |
17.0271 USDT |
1,625.2530 INJ |
17.8600 USDT |
16.1714 USDT |
16.5730 USDT |
16.5730 USDT |