Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
8.1740 USDT |
7,387.6344 INJ |
7.9582 USDT |
7.9580 USDT |
8.0000 USDT |
8.0216 USDT |
| 2023-07-11 |
8.1927 USDT |
2,635.1119 INJ |
8.1209 USDT |
8.0239 USDT |
8.0400 USDT |
8.0314 USDT |
| 2023-07-10 |
8.0123 USDT |
13,224.4816 INJ |
8.1224 USDT |
7.7880 USDT |
7.8441 USDT |
8.2099 USDT |
| 2023-07-09 |
8.3011 USDT |
12,467.8540 INJ |
8.0382 USDT |
8.0382 USDT |
8.0842 USDT |
8.2068 USDT |
| 2023-07-08 |
7.9967 USDT |
6,198.2357 INJ |
7.9912 USDT |
7.8310 USDT |
7.8543 USDT |
7.9533 USDT |
| 2023-07-07 |
8.0225 USDT |
11,003.1008 INJ |
7.8600 USDT |
7.8057 USDT |
7.8816 USDT |
7.9040 USDT |
| 2023-07-06 |
8.1770 USDT |
10,608.9947 INJ |
8.2275 USDT |
7.3000 USDT |
7.9531 USDT |
7.9495 USDT |
| 2023-07-05 |
8.3723 USDT |
23,487.8933 INJ |
8.5187 USDT |
8.0962 USDT |
8.2003 USDT |
8.1820 USDT |
| 2023-07-04 |
8.7704 USDT |
5,544.4701 INJ |
8.5750 USDT |
8.4609 USDT |
8.5187 USDT |
8.6432 USDT |
| 2023-07-03 |
8.8414 USDT |
3,153.7923 INJ |
8.7228 USDT |
8.6427 USDT |
8.7455 USDT |
8.6427 USDT |
| 2023-07-02 |
8.5802 USDT |
7,527.7841 INJ |
8.8690 USDT |
8.2472 USDT |
8.4062 USDT |
8.7894 USDT |
| 2023-07-01 |
8.4846 USDT |
13,928.5701 INJ |
8.0490 USDT |
8.0205 USDT |
8.1159 USDT |
8.8794 USDT |
| 2023-06-30 |
7.8950 USDT |
22,313.8286 INJ |
7.8706 USDT |
7.3458 USDT |
7.9382 USDT |
8.0667 USDT |
| 2023-06-29 |
7.7669 USDT |
8,048.9756 INJ |
7.4433 USDT |
7.4433 USDT |
7.5523 USDT |
7.8220 USDT |
| 2023-06-28 |
7.5347 USDT |
17,560.6286 INJ |
7.5987 USDT |
7.1000 USDT |
7.4052 USDT |
7.4098 USDT |
| 2023-06-27 |
7.5342 USDT |
24,456.8808 INJ |
7.3931 USDT |
7.3931 USDT |
7.4680 USDT |
7.6360 USDT |
| 2023-06-26 |
7.3893 USDT |
33,587.0724 INJ |
6.8878 USDT |
6.8122 USDT |
6.8560 USDT |
7.3272 USDT |
| 2023-06-25 |
7.0726 USDT |
7,528.2794 INJ |
6.8869 USDT |
6.8869 USDT |
6.9377 USDT |
6.9377 USDT |
| 2023-06-24 |
6.9908 USDT |
13,844.1126 INJ |
7.1390 USDT |
6.7292 USDT |
6.8680 USDT |
6.8880 USDT |
| 2023-06-23 |
7.2516 USDT |
4,863.7180 INJ |
7.0318 USDT |
7.0318 USDT |
7.0524 USDT |
7.1639 USDT |
| 2023-06-22 |
7.1605 USDT |
13,796.6466 INJ |
7.1377 USDT |
6.9019 USDT |
7.0262 USDT |
7.0630 USDT |
| 2023-06-21 |
7.0538 USDT |
33,308.6474 INJ |
6.6928 USDT |
6.6928 USDT |
6.9228 USDT |
7.1129 USDT |
| 2023-06-20 |
6.4517 USDT |
18,982.9544 INJ |
6.1407 USDT |
6.0465 USDT |
6.1410 USDT |
6.6506 USDT |
| 2023-06-19 |
5.9851 USDT |
7,951.2911 INJ |
5.9797 USDT |
5.8770 USDT |
5.9052 USDT |
6.0959 USDT |
| 2023-06-18 |
6.1962 USDT |
8,476.2488 INJ |
6.3164 USDT |
6.0240 USDT |
6.0386 USDT |
6.0386 USDT |
| 2023-06-17 |
6.3815 USDT |
12,734.8317 INJ |
6.0630 USDT |
5.9941 USDT |
5.9941 USDT |
6.4099 USDT |
| 2023-06-16 |
5.9517 USDT |
9,882.5226 INJ |
5.8716 USDT |
5.7492 USDT |
5.8589 USDT |
6.1018 USDT |
| 2023-06-15 |
5.6990 USDT |
12,104.9433 INJ |
5.9337 USDT |
5.4860 USDT |
5.5485 USDT |
5.9206 USDT |
| 2023-06-14 |
6.1989 USDT |
9,606.2151 INJ |
6.0342 USDT |
6.0319 USDT |
6.1281 USDT |
6.2238 USDT |
| 2023-06-13 |
5.9585 USDT |
16,261.8352 INJ |
5.7214 USDT |
5.6034 USDT |
5.7338 USDT |
5.9594 USDT |
| 2023-06-12 |
5.7435 USDT |
6,429.6510 INJ |
5.7613 USDT |
5.5721 USDT |
5.6302 USDT |
5.6506 USDT |
| 2023-06-11 |
5.6431 USDT |
14,120.6249 INJ |
5.6770 USDT |
5.4500 USDT |
5.5693 USDT |
5.6109 USDT |
| 2023-06-10 |
6.1611 USDT |
37,145.9353 INJ |
6.8221 USDT |
5.4100 USDT |
5.5373 USDT |
5.4540 USDT |
| 2023-06-09 |
6.9710 USDT |
9,751.7426 INJ |
6.9635 USDT |
6.8490 USDT |
6.9030 USDT |
6.9030 USDT |
| 2023-06-08 |
6.9712 USDT |
7,695.0959 INJ |
6.8753 USDT |
6.6270 USDT |
6.6900 USDT |
7.0181 USDT |
| 2023-06-07 |
7.0588 USDT |
11,817.0650 INJ |
7.3565 USDT |
6.8152 USDT |
6.8844 USDT |
6.8892 USDT |
| 2023-06-06 |
7.3157 USDT |
13,540.9346 INJ |
7.0622 USDT |
6.4973 USDT |
7.0587 USDT |
7.2815 USDT |
| 2023-06-05 |
7.3108 USDT |
8,779.9310 INJ |
7.8014 USDT |
6.8072 USDT |
7.0880 USDT |
7.0855 USDT |
| 2023-06-04 |
7.9558 USDT |
16,657.8906 INJ |
7.9274 USDT |
7.7448 USDT |
7.8284 USDT |
7.9350 USDT |
| 2023-06-03 |
7.8924 USDT |
10,836.9224 INJ |
7.8874 USDT |
7.7797 USDT |
7.8144 USDT |
7.9650 USDT |
| 2023-06-02 |
7.8786 USDT |
18,511.6690 INJ |
7.2924 USDT |
7.2924 USDT |
7.3954 USDT |
7.9615 USDT |
| 2023-06-01 |
7.2697 USDT |
8,216.4747 INJ |
7.2316 USDT |
6.9678 USDT |
7.0579 USDT |
7.3954 USDT |
| 2023-05-31 |
7.2838 USDT |
5,324.7689 INJ |
7.5999 USDT |
7.0440 USDT |
7.2200 USDT |
7.2323 USDT |
| 2023-05-30 |
7.5345 USDT |
10,029.5880 INJ |
7.4387 USDT |
7.3419 USDT |
7.4345 USDT |
7.5433 USDT |
| 2023-05-29 |
7.3875 USDT |
19,273.9799 INJ |
7.0714 USDT |
6.9598 USDT |
7.0516 USDT |
7.4642 USDT |
| 2023-05-28 |
6.8288 USDT |
21,053.6433 INJ |
6.4089 USDT |
6.4089 USDT |
6.5181 USDT |
6.8843 USDT |
| 2023-05-27 |
6.3990 USDT |
3,427.1942 INJ |
6.3686 USDT |
6.3114 USDT |
6.3601 USDT |
6.3774 USDT |
| 2023-05-26 |
6.4809 USDT |
10,155.7572 INJ |
6.2989 USDT |
6.1672 USDT |
6.2055 USDT |
6.4090 USDT |
| 2023-05-25 |
6.3235 USDT |
6,686.3631 INJ |
6.3844 USDT |
6.0949 USDT |
6.2030 USDT |
6.3068 USDT |
| 2023-05-24 |
6.5729 USDT |
10,727.2052 INJ |
6.7648 USDT |
6.3507 USDT |
6.4339 USDT |
6.3650 USDT |