Crypto exchange Huobi

Market Injective Protocol (INJ) / Tether (USDT)

Identifier on Huobi: injusdt
Date Price Volume Open Low High Close
2023-08-10 7.6840 USDT 5,977.4466 INJ 7.8716 USDT 7.5836 USDT 7.6156 USDT 7.6652 USDT
2023-08-09 8.0060 USDT 3,343.5114 INJ 8.1262 USDT 7.8217 USDT 7.9014 USDT 7.9014 USDT
2023-08-08 8.0905 USDT 7,536.8620 INJ 7.9080 USDT 7.8809 USDT 7.9080 USDT 8.1288 USDT
2023-08-07 7.9368 USDT 4,396.3337 INJ 7.9005 USDT 7.7000 USDT 7.8086 USDT 7.8751 USDT
2023-08-06 7.9602 USDT 1,442.7733 INJ 7.9266 USDT 7.8658 USDT 7.8658 USDT 7.9264 USDT
2023-08-05 7.9426 USDT 6,655.1145 INJ 7.9900 USDT 7.8949 USDT 7.9016 USDT 7.9016 USDT
2023-08-04 8.1029 USDT 4,412.4669 INJ 8.1546 USDT 7.9567 USDT 7.9902 USDT 7.9901 USDT
2023-08-03 8.0614 USDT 3,370.4946 INJ 7.9367 USDT 7.8985 USDT 7.9201 USDT 8.1061 USDT
2023-08-02 8.0747 USDT 6,624.6555 INJ 8.0543 USDT 8.0248 USDT 8.0278 USDT 8.0833 USDT
2023-08-01 7.7370 USDT 3,796.0144 INJ 7.8622 USDT 7.5475 USDT 7.6041 USDT 7.8943 USDT
2023-07-31 7.9241 USDT 2,168.2123 INJ 7.8524 USDT 7.8524 USDT 7.8872 USDT 7.9454 USDT
2023-07-30 7.8853 USDT 5,669.0213 INJ 8.0142 USDT 7.6646 USDT 7.7890 USDT 7.8951 USDT
2023-07-29 8.0586 USDT 1,608.3708 INJ 8.0272 USDT 7.9844 USDT 7.9984 USDT 8.0183 USDT
2023-07-28 8.0934 USDT 3,869.4917 INJ 7.9627 USDT 7.9456 USDT 7.9907 USDT 8.0913 USDT
2023-07-27 8.0639 USDT 6,104.4736 INJ 8.0275 USDT 7.9380 USDT 7.9490 USDT 8.0053 USDT
2023-07-26 7.9801 USDT 5,546.1583 INJ 8.0186 USDT 7.8495 USDT 7.9044 USDT 8.1112 USDT
2023-07-25 8.0860 USDT 5,184.5412 INJ 8.1497 USDT 7.9320 USDT 8.0120 USDT 8.0278 USDT
2023-07-24 8.2106 USDT 11,431.9513 INJ 8.7591 USDT 8.0554 USDT 8.1197 USDT 8.0836 USDT
2023-07-23 8.7083 USDT 4,966.6296 INJ 8.6600 USDT 8.6117 USDT 8.6543 USDT 8.7472 USDT
2023-07-22 8.9408 USDT 4,988.1103 INJ 9.0277 USDT 8.7100 USDT 8.7612 USDT 8.7651 USDT
2023-07-21 9.3075 USDT 3,980.1987 INJ 9.3390 USDT 9.1552 USDT 9.1601 USDT 9.1598 USDT
2023-07-20 9.3966 USDT 16,627.3963 INJ 8.9547 USDT 8.9297 USDT 9.0665 USDT 9.3400 USDT
2023-07-19 9.1391 USDT 9,202.2018 INJ 8.9330 USDT 8.9330 USDT 8.9668 USDT 9.0630 USDT
2023-07-18 9.1686 USDT 9,461.6555 INJ 9.1461 USDT 8.8026 USDT 8.9030 USDT 8.9030 USDT
2023-07-17 9.0655 USDT 10,918.9653 INJ 8.9242 USDT 8.7350 USDT 8.9354 USDT 9.2336 USDT
2023-07-16 9.3005 USDT 9,894.9479 INJ 9.3173 USDT 8.8868 USDT 8.9177 USDT 8.9177 USDT
2023-07-15 9.2210 USDT 9,321.2883 INJ 9.4183 USDT 8.9623 USDT 9.0526 USDT 9.2454 USDT
2023-07-14 9.4454 USDT 31,032.1163 INJ 8.7509 USDT 8.6664 USDT 8.7721 USDT 9.4547 USDT
2023-07-13 8.1623 USDT 20,109.0040 INJ 7.9637 USDT 7.8668 USDT 7.8880 USDT 8.3657 USDT
2023-07-12 8.1740 USDT 7,387.6344 INJ 7.9582 USDT 7.9580 USDT 8.0000 USDT 8.0216 USDT
2023-07-11 8.1927 USDT 2,635.1119 INJ 8.1209 USDT 8.0239 USDT 8.0400 USDT 8.0314 USDT
2023-07-10 8.0123 USDT 13,224.4816 INJ 8.1224 USDT 7.7880 USDT 7.8441 USDT 8.2099 USDT
2023-07-09 8.3011 USDT 12,467.8540 INJ 8.0382 USDT 8.0382 USDT 8.0842 USDT 8.2068 USDT
2023-07-08 7.9967 USDT 6,198.2357 INJ 7.9912 USDT 7.8310 USDT 7.8543 USDT 7.9533 USDT
2023-07-07 8.0225 USDT 11,003.1008 INJ 7.8600 USDT 7.8057 USDT 7.8816 USDT 7.9040 USDT
2023-07-06 8.1770 USDT 10,608.9947 INJ 8.2275 USDT 7.3000 USDT 7.9531 USDT 7.9495 USDT
2023-07-05 8.3723 USDT 23,487.8933 INJ 8.5187 USDT 8.0962 USDT 8.2003 USDT 8.1820 USDT
2023-07-04 8.7704 USDT 5,544.4701 INJ 8.5750 USDT 8.4609 USDT 8.5187 USDT 8.6432 USDT
2023-07-03 8.8414 USDT 3,153.7923 INJ 8.7228 USDT 8.6427 USDT 8.7455 USDT 8.6427 USDT
2023-07-02 8.5802 USDT 7,527.7841 INJ 8.8690 USDT 8.2472 USDT 8.4062 USDT 8.7894 USDT
2023-07-01 8.4846 USDT 13,928.5701 INJ 8.0490 USDT 8.0205 USDT 8.1159 USDT 8.8794 USDT
2023-06-30 7.8950 USDT 22,313.8286 INJ 7.8706 USDT 7.3458 USDT 7.9382 USDT 8.0667 USDT
2023-06-29 7.7669 USDT 8,048.9756 INJ 7.4433 USDT 7.4433 USDT 7.5523 USDT 7.8220 USDT
2023-06-28 7.5347 USDT 17,560.6286 INJ 7.5987 USDT 7.1000 USDT 7.4052 USDT 7.4098 USDT
2023-06-27 7.5342 USDT 24,456.8808 INJ 7.3931 USDT 7.3931 USDT 7.4680 USDT 7.6360 USDT
2023-06-26 7.3893 USDT 33,587.0724 INJ 6.8878 USDT 6.8122 USDT 6.8560 USDT 7.3272 USDT
2023-06-25 7.0726 USDT 7,528.2794 INJ 6.8869 USDT 6.8869 USDT 6.9377 USDT 6.9377 USDT
2023-06-24 6.9908 USDT 13,844.1126 INJ 7.1390 USDT 6.7292 USDT 6.8680 USDT 6.8880 USDT
2023-06-23 7.2516 USDT 4,863.7180 INJ 7.0318 USDT 7.0318 USDT 7.0524 USDT 7.1639 USDT
2023-06-22 7.1605 USDT 13,796.6466 INJ 7.1377 USDT 6.9019 USDT 7.0262 USDT 7.0630 USDT