Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
6.8552 USDT |
9,777.6869 INJ |
6.6646 USDT |
6.5999 USDT |
6.6736 USDT |
6.8062 USDT |
| 2023-05-22 |
6.7472 USDT |
6,245.2506 INJ |
6.7499 USDT |
6.5793 USDT |
6.6313 USDT |
6.6782 USDT |
| 2023-05-21 |
6.9450 USDT |
8,106.3149 INJ |
7.2376 USDT |
6.6826 USDT |
6.7436 USDT |
6.7436 USDT |
| 2023-05-20 |
7.1820 USDT |
13,260.5614 INJ |
7.0244 USDT |
6.9420 USDT |
7.0078 USDT |
7.2501 USDT |
| 2023-05-19 |
6.9616 USDT |
25,317.3134 INJ |
6.6797 USDT |
6.4736 USDT |
6.5359 USDT |
7.1185 USDT |
| 2023-05-18 |
6.5035 USDT |
22,929.4400 INJ |
6.5822 USDT |
6.2517 USDT |
6.3914 USDT |
6.4473 USDT |
| 2023-05-17 |
6.3272 USDT |
10,875.7127 INJ |
6.1400 USDT |
6.0061 USDT |
6.0725 USDT |
6.6563 USDT |
| 2023-05-16 |
6.1111 USDT |
9,782.1839 INJ |
6.4091 USDT |
6.0220 USDT |
6.0487 USDT |
6.1340 USDT |
| 2023-05-15 |
6.2891 USDT |
9,668.8385 INJ |
6.0420 USDT |
6.0156 USDT |
6.0420 USDT |
6.4100 USDT |
| 2023-05-14 |
6.1113 USDT |
6,591.1354 INJ |
5.9831 USDT |
5.9141 USDT |
5.9196 USDT |
6.0949 USDT |
| 2023-05-13 |
6.1448 USDT |
1,460.8737 INJ |
6.0507 USDT |
5.9512 USDT |
5.9608 USDT |
6.0569 USDT |
| 2023-05-12 |
5.8429 USDT |
8,638.5840 INJ |
5.8012 USDT |
5.6116 USDT |
5.6864 USDT |
6.0808 USDT |
| 2023-05-11 |
5.8662 USDT |
15,032.7362 INJ |
6.6241 USDT |
5.6442 USDT |
5.7801 USDT |
5.8029 USDT |
| 2023-05-10 |
6.5661 USDT |
29,107.1962 INJ |
6.2843 USDT |
6.1751 USDT |
6.2186 USDT |
6.6246 USDT |
| 2023-05-09 |
6.4263 USDT |
5,496.3584 INJ |
6.6605 USDT |
6.1591 USDT |
6.3706 USDT |
6.3952 USDT |
| 2023-05-08 |
6.8311 USDT |
40,740.7546 INJ |
7.2977 USDT |
6.5000 USDT |
6.5876 USDT |
6.6772 USDT |
| 2023-05-07 |
7.3735 USDT |
13,443.1419 INJ |
7.2332 USDT |
7.1800 USDT |
7.2185 USDT |
7.3774 USDT |
| 2023-05-06 |
7.3951 USDT |
33,758.4362 INJ |
7.8026 USDT |
7.0819 USDT |
7.2018 USDT |
7.2741 USDT |
| 2023-05-05 |
7.6297 USDT |
52,323.2120 INJ |
7.3617 USDT |
7.3055 USDT |
7.3937 USDT |
7.8586 USDT |
| 2023-05-04 |
7.5927 USDT |
18,822.0969 INJ |
7.9449 USDT |
7.3693 USDT |
7.4091 USDT |
7.4029 USDT |
| 2023-05-03 |
7.5320 USDT |
22,448.3650 INJ |
7.8393 USDT |
7.3173 USDT |
7.3915 USDT |
7.8586 USDT |
| 2023-05-02 |
7.7379 USDT |
39,000.8989 INJ |
7.8525 USDT |
7.4741 USDT |
7.5645 USDT |
7.8713 USDT |
| 2023-05-01 |
7.7573 USDT |
59,200.1848 INJ |
7.7740 USDT |
7.5094 USDT |
7.6979 USDT |
7.9452 USDT |
| 2023-04-30 |
8.0430 USDT |
57,775.9318 INJ |
8.0702 USDT |
7.7427 USDT |
7.8371 USDT |
7.8371 USDT |
| 2023-04-29 |
8.2964 USDT |
32,358.7299 INJ |
8.3912 USDT |
8.0744 USDT |
8.1514 USDT |
8.1429 USDT |
| 2023-04-28 |
8.6930 USDT |
39,229.9524 INJ |
8.8869 USDT |
8.2800 USDT |
8.3914 USDT |
8.3955 USDT |
| 2023-04-27 |
8.9075 USDT |
68,979.2813 INJ |
8.3220 USDT |
8.3214 USDT |
8.6565 USDT |
9.1039 USDT |
| 2023-04-26 |
8.4911 USDT |
47,441.4052 INJ |
8.2800 USDT |
8.0433 USDT |
8.1505 USDT |
8.8269 USDT |
| 2023-04-25 |
7.1391 USDT |
32,001.9588 INJ |
6.9636 USDT |
6.8961 USDT |
6.9984 USDT |
7.0635 USDT |
| 2023-04-24 |
6.7503 USDT |
39,943.8558 INJ |
6.8786 USDT |
6.4354 USDT |
6.5344 USDT |
6.5622 USDT |
| 2023-04-23 |
7.3288 USDT |
29,283.8757 INJ |
7.6016 USDT |
6.8904 USDT |
7.1367 USDT |
6.9451 USDT |
| 2023-04-22 |
7.2922 USDT |
21,460.2327 INJ |
7.2718 USDT |
7.0947 USDT |
7.1700 USDT |
7.3939 USDT |
| 2023-04-21 |
7.6057 USDT |
78,811.6656 INJ |
7.9544 USDT |
7.2585 USDT |
7.3246 USDT |
7.2916 USDT |
| 2023-04-20 |
8.0988 USDT |
51,785.4957 INJ |
8.3227 USDT |
7.6380 USDT |
7.8240 USDT |
7.9177 USDT |
| 2023-04-19 |
8.7354 USDT |
71,814.4572 INJ |
8.6539 USDT |
8.0693 USDT |
8.2926 USDT |
8.1890 USDT |
| 2023-04-18 |
9.0568 USDT |
30,347.3566 INJ |
9.1036 USDT |
8.5800 USDT |
8.7365 USDT |
8.7780 USDT |
| 2023-04-17 |
9.3887 USDT |
181,776.1627 INJ |
9.2378 USDT |
8.6373 USDT |
9.1057 USDT |
9.1459 USDT |
| 2023-04-16 |
8.7523 USDT |
99,502.5147 INJ |
8.1819 USDT |
8.1819 USDT |
8.5644 USDT |
8.6790 USDT |
| 2023-04-15 |
7.9508 USDT |
89,202.5608 INJ |
8.0479 USDT |
7.6666 USDT |
7.8325 USDT |
8.2422 USDT |
| 2023-04-14 |
7.9557 USDT |
170,996.6059 INJ |
6.7278 USDT |
6.7048 USDT |
6.9700 USDT |
8.6901 USDT |
| 2023-04-13 |
6.7298 USDT |
57,968.6663 INJ |
6.5682 USDT |
6.5277 USDT |
6.6216 USDT |
6.7119 USDT |
| 2023-04-12 |
6.7087 USDT |
62,030.1615 INJ |
6.6330 USDT |
6.3638 USDT |
6.4551 USDT |
6.5863 USDT |
| 2023-04-11 |
6.4037 USDT |
78,464.9821 INJ |
6.3016 USDT |
6.1820 USDT |
6.2745 USDT |
6.8499 USDT |
| 2023-04-10 |
5.8706 USDT |
70,144.7874 INJ |
5.6933 USDT |
5.5763 USDT |
5.6392 USDT |
6.1929 USDT |
| 2023-04-09 |
5.5592 USDT |
32,249.9077 INJ |
5.4266 USDT |
5.3899 USDT |
5.4613 USDT |
5.6181 USDT |
| 2023-04-08 |
5.4826 USDT |
33,254.2141 INJ |
5.5858 USDT |
5.3606 USDT |
5.4041 USDT |
5.4075 USDT |
| 2023-04-07 |
5.7714 USDT |
107,022.9368 INJ |
5.6005 USDT |
5.5566 USDT |
5.6443 USDT |
5.6150 USDT |
| 2023-04-06 |
5.5025 USDT |
139,351.7696 INJ |
5.5108 USDT |
5.1560 USDT |
5.2580 USDT |
5.7800 USDT |
| 2023-04-05 |
5.4430 USDT |
90,851.5847 INJ |
5.4605 USDT |
5.2478 USDT |
5.3458 USDT |
5.5019 USDT |
| 2023-04-04 |
5.6714 USDT |
95,597.9179 INJ |
5.8394 USDT |
5.3845 USDT |
5.4645 USDT |
5.5468 USDT |