Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
7.0538 USDT |
33,308.6474 INJ |
6.6928 USDT |
6.6928 USDT |
6.9228 USDT |
7.1129 USDT |
| 2023-06-20 |
6.4517 USDT |
18,982.9544 INJ |
6.1407 USDT |
6.0465 USDT |
6.1410 USDT |
6.6506 USDT |
| 2023-06-19 |
5.9851 USDT |
7,951.2911 INJ |
5.9797 USDT |
5.8770 USDT |
5.9052 USDT |
6.0959 USDT |
| 2023-06-18 |
6.1962 USDT |
8,476.2488 INJ |
6.3164 USDT |
6.0240 USDT |
6.0386 USDT |
6.0386 USDT |
| 2023-06-17 |
6.3815 USDT |
12,734.8317 INJ |
6.0630 USDT |
5.9941 USDT |
5.9941 USDT |
6.4099 USDT |
| 2023-06-16 |
5.9517 USDT |
9,882.5226 INJ |
5.8716 USDT |
5.7492 USDT |
5.8589 USDT |
6.1018 USDT |
| 2023-06-15 |
5.6990 USDT |
12,104.9433 INJ |
5.9337 USDT |
5.4860 USDT |
5.5485 USDT |
5.9206 USDT |
| 2023-06-14 |
6.1989 USDT |
9,606.2151 INJ |
6.0342 USDT |
6.0319 USDT |
6.1281 USDT |
6.2238 USDT |
| 2023-06-13 |
5.9585 USDT |
16,261.8352 INJ |
5.7214 USDT |
5.6034 USDT |
5.7338 USDT |
5.9594 USDT |
| 2023-06-12 |
5.7435 USDT |
6,429.6510 INJ |
5.7613 USDT |
5.5721 USDT |
5.6302 USDT |
5.6506 USDT |
| 2023-06-11 |
5.6431 USDT |
14,120.6249 INJ |
5.6770 USDT |
5.4500 USDT |
5.5693 USDT |
5.6109 USDT |
| 2023-06-10 |
6.1611 USDT |
37,145.9353 INJ |
6.8221 USDT |
5.4100 USDT |
5.5373 USDT |
5.4540 USDT |
| 2023-06-09 |
6.9710 USDT |
9,751.7426 INJ |
6.9635 USDT |
6.8490 USDT |
6.9030 USDT |
6.9030 USDT |
| 2023-06-08 |
6.9712 USDT |
7,695.0959 INJ |
6.8753 USDT |
6.6270 USDT |
6.6900 USDT |
7.0181 USDT |
| 2023-06-07 |
7.0588 USDT |
11,817.0650 INJ |
7.3565 USDT |
6.8152 USDT |
6.8844 USDT |
6.8892 USDT |
| 2023-06-06 |
7.3157 USDT |
13,540.9346 INJ |
7.0622 USDT |
6.4973 USDT |
7.0587 USDT |
7.2815 USDT |
| 2023-06-05 |
7.3108 USDT |
8,779.9310 INJ |
7.8014 USDT |
6.8072 USDT |
7.0880 USDT |
7.0855 USDT |
| 2023-06-04 |
7.9558 USDT |
16,657.8906 INJ |
7.9274 USDT |
7.7448 USDT |
7.8284 USDT |
7.9350 USDT |
| 2023-06-03 |
7.8924 USDT |
10,836.9224 INJ |
7.8874 USDT |
7.7797 USDT |
7.8144 USDT |
7.9650 USDT |
| 2023-06-02 |
7.8786 USDT |
18,511.6690 INJ |
7.2924 USDT |
7.2924 USDT |
7.3954 USDT |
7.9615 USDT |
| 2023-06-01 |
7.2697 USDT |
8,216.4747 INJ |
7.2316 USDT |
6.9678 USDT |
7.0579 USDT |
7.3954 USDT |
| 2023-05-31 |
7.2838 USDT |
5,324.7689 INJ |
7.5999 USDT |
7.0440 USDT |
7.2200 USDT |
7.2323 USDT |
| 2023-05-30 |
7.5345 USDT |
10,029.5880 INJ |
7.4387 USDT |
7.3419 USDT |
7.4345 USDT |
7.5433 USDT |
| 2023-05-29 |
7.3875 USDT |
19,273.9799 INJ |
7.0714 USDT |
6.9598 USDT |
7.0516 USDT |
7.4642 USDT |
| 2023-05-28 |
6.8288 USDT |
21,053.6433 INJ |
6.4089 USDT |
6.4089 USDT |
6.5181 USDT |
6.8843 USDT |
| 2023-05-27 |
6.3990 USDT |
3,427.1942 INJ |
6.3686 USDT |
6.3114 USDT |
6.3601 USDT |
6.3774 USDT |
| 2023-05-26 |
6.4809 USDT |
10,155.7572 INJ |
6.2989 USDT |
6.1672 USDT |
6.2055 USDT |
6.4090 USDT |
| 2023-05-25 |
6.3235 USDT |
6,686.3631 INJ |
6.3844 USDT |
6.0949 USDT |
6.2030 USDT |
6.3068 USDT |
| 2023-05-24 |
6.5729 USDT |
10,727.2052 INJ |
6.7648 USDT |
6.3507 USDT |
6.4339 USDT |
6.3650 USDT |
| 2023-05-23 |
6.8552 USDT |
9,777.6869 INJ |
6.6646 USDT |
6.5999 USDT |
6.6736 USDT |
6.8062 USDT |
| 2023-05-22 |
6.7472 USDT |
6,245.2506 INJ |
6.7499 USDT |
6.5793 USDT |
6.6313 USDT |
6.6782 USDT |
| 2023-05-21 |
6.9450 USDT |
8,106.3149 INJ |
7.2376 USDT |
6.6826 USDT |
6.7436 USDT |
6.7436 USDT |
| 2023-05-20 |
7.1820 USDT |
13,260.5614 INJ |
7.0244 USDT |
6.9420 USDT |
7.0078 USDT |
7.2501 USDT |
| 2023-05-19 |
6.9616 USDT |
25,317.3134 INJ |
6.6797 USDT |
6.4736 USDT |
6.5359 USDT |
7.1185 USDT |
| 2023-05-18 |
6.5035 USDT |
22,929.4400 INJ |
6.5822 USDT |
6.2517 USDT |
6.3914 USDT |
6.4473 USDT |
| 2023-05-17 |
6.3272 USDT |
10,875.7127 INJ |
6.1400 USDT |
6.0061 USDT |
6.0725 USDT |
6.6563 USDT |
| 2023-05-16 |
6.1111 USDT |
9,782.1839 INJ |
6.4091 USDT |
6.0220 USDT |
6.0487 USDT |
6.1340 USDT |
| 2023-05-15 |
6.2891 USDT |
9,668.8385 INJ |
6.0420 USDT |
6.0156 USDT |
6.0420 USDT |
6.4100 USDT |
| 2023-05-14 |
6.1113 USDT |
6,591.1354 INJ |
5.9831 USDT |
5.9141 USDT |
5.9196 USDT |
6.0949 USDT |
| 2023-05-13 |
6.1448 USDT |
1,460.8737 INJ |
6.0507 USDT |
5.9512 USDT |
5.9608 USDT |
6.0569 USDT |
| 2023-05-12 |
5.8429 USDT |
8,638.5840 INJ |
5.8012 USDT |
5.6116 USDT |
5.6864 USDT |
6.0808 USDT |
| 2023-05-11 |
5.8662 USDT |
15,032.7362 INJ |
6.6241 USDT |
5.6442 USDT |
5.7801 USDT |
5.8029 USDT |
| 2023-05-10 |
6.5661 USDT |
29,107.1962 INJ |
6.2843 USDT |
6.1751 USDT |
6.2186 USDT |
6.6246 USDT |
| 2023-05-09 |
6.4263 USDT |
5,496.3584 INJ |
6.6605 USDT |
6.1591 USDT |
6.3706 USDT |
6.3952 USDT |
| 2023-05-08 |
6.8311 USDT |
40,740.7546 INJ |
7.2977 USDT |
6.5000 USDT |
6.5876 USDT |
6.6772 USDT |
| 2023-05-07 |
7.3735 USDT |
13,443.1419 INJ |
7.2332 USDT |
7.1800 USDT |
7.2185 USDT |
7.3774 USDT |
| 2023-05-06 |
7.3951 USDT |
33,758.4362 INJ |
7.8026 USDT |
7.0819 USDT |
7.2018 USDT |
7.2741 USDT |
| 2023-05-05 |
7.6297 USDT |
52,323.2120 INJ |
7.3617 USDT |
7.3055 USDT |
7.3937 USDT |
7.8586 USDT |
| 2023-05-04 |
7.5927 USDT |
18,822.0969 INJ |
7.9449 USDT |
7.3693 USDT |
7.4091 USDT |
7.4029 USDT |
| 2023-05-03 |
7.5320 USDT |
22,448.3650 INJ |
7.8393 USDT |
7.3173 USDT |
7.3915 USDT |
7.8586 USDT |