Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
5.4344 USDT |
103,367.0766 INJ |
5.1428 USDT |
4.8724 USDT |
4.9298 USDT |
5.7207 USDT |
| 2023-04-02 |
5.0788 USDT |
48,785.5250 INJ |
5.1834 USDT |
4.8503 USDT |
4.9589 USDT |
5.1624 USDT |
| 2023-04-01 |
5.1460 USDT |
52,847.6110 INJ |
4.7359 USDT |
4.6884 USDT |
4.7240 USDT |
5.3230 USDT |
| 2023-03-31 |
4.7083 USDT |
34,547.3478 INJ |
4.7116 USDT |
4.5800 USDT |
4.6400 USDT |
4.6901 USDT |
| 2023-03-30 |
4.5482 USDT |
115,808.2352 INJ |
4.3326 USDT |
4.1995 USDT |
4.2599 USDT |
4.6199 USDT |
| 2023-03-29 |
4.3316 USDT |
57,728.2228 INJ |
4.1948 USDT |
4.1852 USDT |
4.2636 USDT |
4.3423 USDT |
| 2023-03-28 |
4.1925 USDT |
26,180.9297 INJ |
3.7612 USDT |
3.6678 USDT |
3.6784 USDT |
4.1560 USDT |
| 2023-03-27 |
3.9006 USDT |
7,050.9661 INJ |
4.0602 USDT |
3.7500 USDT |
3.7501 USDT |
3.7501 USDT |
| 2023-03-26 |
3.9577 USDT |
25,786.1052 INJ |
3.8212 USDT |
3.7874 USDT |
3.8695 USDT |
3.9473 USDT |
| 2023-03-25 |
4.0664 USDT |
21,280.5562 INJ |
4.1913 USDT |
3.8887 USDT |
3.9795 USDT |
3.9365 USDT |
| 2023-03-24 |
4.3284 USDT |
76,802.8036 INJ |
4.2363 USDT |
4.0427 USDT |
4.1339 USDT |
4.1339 USDT |
| 2023-03-23 |
4.1978 USDT |
47,175.7961 INJ |
4.1336 USDT |
4.0841 USDT |
4.1527 USDT |
4.2315 USDT |
| 2023-03-22 |
4.1547 USDT |
105,471.6256 INJ |
4.2042 USDT |
3.9180 USDT |
4.0805 USDT |
4.0246 USDT |
| 2023-03-21 |
4.1873 USDT |
78,346.5266 INJ |
3.9885 USDT |
3.8723 USDT |
3.9319 USDT |
4.1820 USDT |
| 2023-03-20 |
4.1480 USDT |
68,396.2710 INJ |
4.2904 USDT |
3.7879 USDT |
4.0652 USDT |
4.0774 USDT |
| 2023-03-19 |
4.4436 USDT |
68,278.5233 INJ |
4.4663 USDT |
4.2629 USDT |
4.3576 USDT |
4.3690 USDT |
| 2023-03-18 |
4.6984 USDT |
65,733.3673 INJ |
4.8331 USDT |
4.4073 USDT |
4.5840 USDT |
4.5693 USDT |
| 2023-03-17 |
4.4201 USDT |
104,045.9982 INJ |
4.0598 USDT |
3.9955 USDT |
4.0633 USDT |
4.7883 USDT |
| 2023-03-16 |
4.1265 USDT |
64,348.9389 INJ |
4.0247 USDT |
3.9745 USDT |
4.0540 USDT |
4.0283 USDT |
| 2023-03-15 |
4.0700 USDT |
119,507.6339 INJ |
4.2699 USDT |
3.8385 USDT |
3.9567 USDT |
4.0846 USDT |
| 2023-03-14 |
4.2661 USDT |
115,837.7547 INJ |
4.1455 USDT |
4.0445 USDT |
4.1671 USDT |
4.1418 USDT |
| 2023-03-13 |
3.8654 USDT |
128,810.6492 INJ |
3.7094 USDT |
3.5680 USDT |
3.6509 USDT |
4.1056 USDT |
| 2023-03-12 |
3.1611 USDT |
104,719.3162 INJ |
3.0942 USDT |
2.9659 USDT |
3.0202 USDT |
3.3151 USDT |
| 2023-03-11 |
2.9873 USDT |
138,317.3393 INJ |
3.0292 USDT |
2.8048 USDT |
2.8605 USDT |
3.0117 USDT |
| 2023-03-10 |
2.7370 USDT |
227,532.5835 INJ |
2.6638 USDT |
2.4500 USDT |
2.5563 USDT |
3.0290 USDT |
| 2023-03-09 |
2.8809 USDT |
46,801.8934 INJ |
2.8748 USDT |
2.6580 USDT |
2.7942 USDT |
2.6757 USDT |
| 2023-03-08 |
3.0172 USDT |
128,468.6742 INJ |
3.1863 USDT |
2.8681 USDT |
2.9502 USDT |
2.9783 USDT |
| 2023-03-07 |
3.2184 USDT |
48,589.0219 INJ |
3.3102 USDT |
3.0881 USDT |
3.1440 USDT |
3.1522 USDT |
| 2023-03-06 |
3.3310 USDT |
43,126.7748 INJ |
3.3398 USDT |
3.2584 USDT |
3.2974 USDT |
3.3539 USDT |
| 2023-03-05 |
3.3949 USDT |
55,324.1693 INJ |
3.2535 USDT |
3.2222 USDT |
3.2612 USDT |
3.3766 USDT |
| 2023-03-04 |
3.4648 USDT |
36,214.1603 INJ |
3.6048 USDT |
3.3064 USDT |
3.3485 USDT |
3.3456 USDT |
| 2023-03-03 |
3.5590 USDT |
75,492.2159 INJ |
3.7578 USDT |
3.3369 USDT |
3.3875 USDT |
3.5609 USDT |
| 2023-03-02 |
3.6464 USDT |
30,870.0211 INJ |
3.7940 USDT |
3.5394 USDT |
3.5793 USDT |
3.5860 USDT |
| 2023-03-01 |
3.6862 USDT |
37,410.7636 INJ |
3.5072 USDT |
3.5072 USDT |
3.5672 USDT |
3.6744 USDT |
| 2023-02-28 |
3.6192 USDT |
171,544.7400 INJ |
3.6452 USDT |
3.5455 USDT |
3.5852 USDT |
3.5804 USDT |
| 2023-02-27 |
3.7196 USDT |
326,657.5571 INJ |
3.7794 USDT |
3.5553 USDT |
3.6364 USDT |
3.6412 USDT |
| 2023-02-26 |
3.6214 USDT |
337,041.4412 INJ |
3.4269 USDT |
3.4098 USDT |
3.4422 USDT |
3.7574 USDT |
| 2023-02-25 |
3.5154 USDT |
311,253.9024 INJ |
3.6436 USDT |
3.3289 USDT |
3.3905 USDT |
3.3341 USDT |
| 2023-02-24 |
3.8308 USDT |
260,542.8778 INJ |
3.9183 USDT |
3.5626 USDT |
3.6601 USDT |
3.6468 USDT |
| 2023-02-23 |
3.9052 USDT |
304,465.1017 INJ |
3.8189 USDT |
3.7696 USDT |
3.8332 USDT |
3.9749 USDT |
| 2023-02-22 |
3.7782 USDT |
316,653.8408 INJ |
3.9439 USDT |
3.6494 USDT |
3.7224 USDT |
3.7131 USDT |
| 2023-02-21 |
4.1675 USDT |
352,132.6645 INJ |
4.1902 USDT |
3.8635 USDT |
3.9107 USDT |
3.9400 USDT |
| 2023-02-20 |
4.1529 USDT |
303,383.8177 INJ |
4.1543 USDT |
3.9691 USDT |
4.1218 USDT |
4.1846 USDT |
| 2023-02-19 |
4.2807 USDT |
39,331.2091 INJ |
4.4141 USDT |
4.0637 USDT |
4.1620 USDT |
4.1565 USDT |
| 2023-02-18 |
4.2788 USDT |
92,704.3037 INJ |
4.0050 USDT |
3.9517 USDT |
4.0121 USDT |
4.4404 USDT |
| 2023-02-17 |
3.8158 USDT |
195,617.6820 INJ |
3.6439 USDT |
3.6439 USDT |
3.7276 USDT |
3.8932 USDT |
| 2023-02-16 |
3.8777 USDT |
321,639.8100 INJ |
3.9424 USDT |
3.7282 USDT |
3.8242 USDT |
3.8020 USDT |
| 2023-02-15 |
3.8216 USDT |
180,521.9660 INJ |
3.4850 USDT |
3.4237 USDT |
3.4546 USDT |
3.9402 USDT |
| 2023-02-14 |
3.3097 USDT |
144,367.3657 INJ |
3.2627 USDT |
3.2077 USDT |
3.2731 USDT |
3.4703 USDT |
| 2023-02-13 |
3.1724 USDT |
215,079.8871 INJ |
3.3481 USDT |
3.0326 USDT |
3.1496 USDT |
3.1968 USDT |