Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
7.7379 USDT |
39,000.8989 INJ |
7.8525 USDT |
7.4741 USDT |
7.5645 USDT |
7.8713 USDT |
| 2023-05-01 |
7.7573 USDT |
59,200.1848 INJ |
7.7740 USDT |
7.5094 USDT |
7.6979 USDT |
7.9452 USDT |
| 2023-04-30 |
8.0430 USDT |
57,775.9318 INJ |
8.0702 USDT |
7.7427 USDT |
7.8371 USDT |
7.8371 USDT |
| 2023-04-29 |
8.2964 USDT |
32,358.7299 INJ |
8.3912 USDT |
8.0744 USDT |
8.1514 USDT |
8.1429 USDT |
| 2023-04-28 |
8.6930 USDT |
39,229.9524 INJ |
8.8869 USDT |
8.2800 USDT |
8.3914 USDT |
8.3955 USDT |
| 2023-04-27 |
8.9075 USDT |
68,979.2813 INJ |
8.3220 USDT |
8.3214 USDT |
8.6565 USDT |
9.1039 USDT |
| 2023-04-26 |
8.4911 USDT |
47,441.4052 INJ |
8.2800 USDT |
8.0433 USDT |
8.1505 USDT |
8.8269 USDT |
| 2023-04-25 |
7.1391 USDT |
32,001.9588 INJ |
6.9636 USDT |
6.8961 USDT |
6.9984 USDT |
7.0635 USDT |
| 2023-04-24 |
6.7503 USDT |
39,943.8558 INJ |
6.8786 USDT |
6.4354 USDT |
6.5344 USDT |
6.5622 USDT |
| 2023-04-23 |
7.3288 USDT |
29,283.8757 INJ |
7.6016 USDT |
6.8904 USDT |
7.1367 USDT |
6.9451 USDT |
| 2023-04-22 |
7.2922 USDT |
21,460.2327 INJ |
7.2718 USDT |
7.0947 USDT |
7.1700 USDT |
7.3939 USDT |
| 2023-04-21 |
7.6057 USDT |
78,811.6656 INJ |
7.9544 USDT |
7.2585 USDT |
7.3246 USDT |
7.2916 USDT |
| 2023-04-20 |
8.0988 USDT |
51,785.4957 INJ |
8.3227 USDT |
7.6380 USDT |
7.8240 USDT |
7.9177 USDT |
| 2023-04-19 |
8.7354 USDT |
71,814.4572 INJ |
8.6539 USDT |
8.0693 USDT |
8.2926 USDT |
8.1890 USDT |
| 2023-04-18 |
9.0568 USDT |
30,347.3566 INJ |
9.1036 USDT |
8.5800 USDT |
8.7365 USDT |
8.7780 USDT |
| 2023-04-17 |
9.3887 USDT |
181,776.1627 INJ |
9.2378 USDT |
8.6373 USDT |
9.1057 USDT |
9.1459 USDT |
| 2023-04-16 |
8.7523 USDT |
99,502.5147 INJ |
8.1819 USDT |
8.1819 USDT |
8.5644 USDT |
8.6790 USDT |
| 2023-04-15 |
7.9508 USDT |
89,202.5608 INJ |
8.0479 USDT |
7.6666 USDT |
7.8325 USDT |
8.2422 USDT |
| 2023-04-14 |
7.9557 USDT |
170,996.6059 INJ |
6.7278 USDT |
6.7048 USDT |
6.9700 USDT |
8.6901 USDT |
| 2023-04-13 |
6.7298 USDT |
57,968.6663 INJ |
6.5682 USDT |
6.5277 USDT |
6.6216 USDT |
6.7119 USDT |
| 2023-04-12 |
6.7087 USDT |
62,030.1615 INJ |
6.6330 USDT |
6.3638 USDT |
6.4551 USDT |
6.5863 USDT |
| 2023-04-11 |
6.4037 USDT |
78,464.9821 INJ |
6.3016 USDT |
6.1820 USDT |
6.2745 USDT |
6.8499 USDT |
| 2023-04-10 |
5.8706 USDT |
70,144.7874 INJ |
5.6933 USDT |
5.5763 USDT |
5.6392 USDT |
6.1929 USDT |
| 2023-04-09 |
5.5592 USDT |
32,249.9077 INJ |
5.4266 USDT |
5.3899 USDT |
5.4613 USDT |
5.6181 USDT |
| 2023-04-08 |
5.4826 USDT |
33,254.2141 INJ |
5.5858 USDT |
5.3606 USDT |
5.4041 USDT |
5.4075 USDT |
| 2023-04-07 |
5.7714 USDT |
107,022.9368 INJ |
5.6005 USDT |
5.5566 USDT |
5.6443 USDT |
5.6150 USDT |
| 2023-04-06 |
5.5025 USDT |
139,351.7696 INJ |
5.5108 USDT |
5.1560 USDT |
5.2580 USDT |
5.7800 USDT |
| 2023-04-05 |
5.4430 USDT |
90,851.5847 INJ |
5.4605 USDT |
5.2478 USDT |
5.3458 USDT |
5.5019 USDT |
| 2023-04-04 |
5.6714 USDT |
95,597.9179 INJ |
5.8394 USDT |
5.3845 USDT |
5.4645 USDT |
5.5468 USDT |
| 2023-04-03 |
5.4344 USDT |
103,367.0766 INJ |
5.1428 USDT |
4.8724 USDT |
4.9298 USDT |
5.7207 USDT |
| 2023-04-02 |
5.0788 USDT |
48,785.5250 INJ |
5.1834 USDT |
4.8503 USDT |
4.9589 USDT |
5.1624 USDT |
| 2023-04-01 |
5.1460 USDT |
52,847.6110 INJ |
4.7359 USDT |
4.6884 USDT |
4.7240 USDT |
5.3230 USDT |
| 2023-03-31 |
4.7083 USDT |
34,547.3478 INJ |
4.7116 USDT |
4.5800 USDT |
4.6400 USDT |
4.6901 USDT |
| 2023-03-30 |
4.5482 USDT |
115,808.2352 INJ |
4.3326 USDT |
4.1995 USDT |
4.2599 USDT |
4.6199 USDT |
| 2023-03-29 |
4.3316 USDT |
57,728.2228 INJ |
4.1948 USDT |
4.1852 USDT |
4.2636 USDT |
4.3423 USDT |
| 2023-03-28 |
4.1925 USDT |
26,180.9297 INJ |
3.7612 USDT |
3.6678 USDT |
3.6784 USDT |
4.1560 USDT |
| 2023-03-27 |
3.9006 USDT |
7,050.9661 INJ |
4.0602 USDT |
3.7500 USDT |
3.7501 USDT |
3.7501 USDT |
| 2023-03-26 |
3.9577 USDT |
25,786.1052 INJ |
3.8212 USDT |
3.7874 USDT |
3.8695 USDT |
3.9473 USDT |
| 2023-03-25 |
4.0664 USDT |
21,280.5562 INJ |
4.1913 USDT |
3.8887 USDT |
3.9795 USDT |
3.9365 USDT |
| 2023-03-24 |
4.3284 USDT |
76,802.8036 INJ |
4.2363 USDT |
4.0427 USDT |
4.1339 USDT |
4.1339 USDT |
| 2023-03-23 |
4.1978 USDT |
47,175.7961 INJ |
4.1336 USDT |
4.0841 USDT |
4.1527 USDT |
4.2315 USDT |
| 2023-03-22 |
4.1547 USDT |
105,471.6256 INJ |
4.2042 USDT |
3.9180 USDT |
4.0805 USDT |
4.0246 USDT |
| 2023-03-21 |
4.1873 USDT |
78,346.5266 INJ |
3.9885 USDT |
3.8723 USDT |
3.9319 USDT |
4.1820 USDT |
| 2023-03-20 |
4.1480 USDT |
68,396.2710 INJ |
4.2904 USDT |
3.7879 USDT |
4.0652 USDT |
4.0774 USDT |
| 2023-03-19 |
4.4436 USDT |
68,278.5233 INJ |
4.4663 USDT |
4.2629 USDT |
4.3576 USDT |
4.3690 USDT |
| 2023-03-18 |
4.6984 USDT |
65,733.3673 INJ |
4.8331 USDT |
4.4073 USDT |
4.5840 USDT |
4.5693 USDT |
| 2023-03-17 |
4.4201 USDT |
104,045.9982 INJ |
4.0598 USDT |
3.9955 USDT |
4.0633 USDT |
4.7883 USDT |
| 2023-03-16 |
4.1265 USDT |
64,348.9389 INJ |
4.0247 USDT |
3.9745 USDT |
4.0540 USDT |
4.0283 USDT |
| 2023-03-15 |
4.0700 USDT |
119,507.6339 INJ |
4.2699 USDT |
3.8385 USDT |
3.9567 USDT |
4.0846 USDT |
| 2023-03-14 |
4.2661 USDT |
115,837.7547 INJ |
4.1455 USDT |
4.0445 USDT |
4.1671 USDT |
4.1418 USDT |