Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
4.2661 USDT |
115,837.7547 INJ |
4.1455 USDT |
4.0445 USDT |
4.1671 USDT |
4.1418 USDT |
| 2023-03-13 |
3.8654 USDT |
128,810.6492 INJ |
3.7094 USDT |
3.5680 USDT |
3.6509 USDT |
4.1056 USDT |
| 2023-03-12 |
3.1611 USDT |
104,719.3162 INJ |
3.0942 USDT |
2.9659 USDT |
3.0202 USDT |
3.3151 USDT |
| 2023-03-11 |
2.9873 USDT |
138,317.3393 INJ |
3.0292 USDT |
2.8048 USDT |
2.8605 USDT |
3.0117 USDT |
| 2023-03-10 |
2.7370 USDT |
227,532.5835 INJ |
2.6638 USDT |
2.4500 USDT |
2.5563 USDT |
3.0290 USDT |
| 2023-03-09 |
2.8809 USDT |
46,801.8934 INJ |
2.8748 USDT |
2.6580 USDT |
2.7942 USDT |
2.6757 USDT |
| 2023-03-08 |
3.0172 USDT |
128,468.6742 INJ |
3.1863 USDT |
2.8681 USDT |
2.9502 USDT |
2.9783 USDT |
| 2023-03-07 |
3.2184 USDT |
48,589.0219 INJ |
3.3102 USDT |
3.0881 USDT |
3.1440 USDT |
3.1522 USDT |
| 2023-03-06 |
3.3310 USDT |
43,126.7748 INJ |
3.3398 USDT |
3.2584 USDT |
3.2974 USDT |
3.3539 USDT |
| 2023-03-05 |
3.3949 USDT |
55,324.1693 INJ |
3.2535 USDT |
3.2222 USDT |
3.2612 USDT |
3.3766 USDT |
| 2023-03-04 |
3.4648 USDT |
36,214.1603 INJ |
3.6048 USDT |
3.3064 USDT |
3.3485 USDT |
3.3456 USDT |
| 2023-03-03 |
3.5590 USDT |
75,492.2159 INJ |
3.7578 USDT |
3.3369 USDT |
3.3875 USDT |
3.5609 USDT |
| 2023-03-02 |
3.6464 USDT |
30,870.0211 INJ |
3.7940 USDT |
3.5394 USDT |
3.5793 USDT |
3.5860 USDT |
| 2023-03-01 |
3.6862 USDT |
37,410.7636 INJ |
3.5072 USDT |
3.5072 USDT |
3.5672 USDT |
3.6744 USDT |
| 2023-02-28 |
3.6192 USDT |
171,544.7400 INJ |
3.6452 USDT |
3.5455 USDT |
3.5852 USDT |
3.5804 USDT |
| 2023-02-27 |
3.7196 USDT |
326,657.5571 INJ |
3.7794 USDT |
3.5553 USDT |
3.6364 USDT |
3.6412 USDT |
| 2023-02-26 |
3.6214 USDT |
337,041.4412 INJ |
3.4269 USDT |
3.4098 USDT |
3.4422 USDT |
3.7574 USDT |
| 2023-02-25 |
3.5154 USDT |
311,253.9024 INJ |
3.6436 USDT |
3.3289 USDT |
3.3905 USDT |
3.3341 USDT |
| 2023-02-24 |
3.8308 USDT |
260,542.8778 INJ |
3.9183 USDT |
3.5626 USDT |
3.6601 USDT |
3.6468 USDT |
| 2023-02-23 |
3.9052 USDT |
304,465.1017 INJ |
3.8189 USDT |
3.7696 USDT |
3.8332 USDT |
3.9749 USDT |
| 2023-02-22 |
3.7782 USDT |
316,653.8408 INJ |
3.9439 USDT |
3.6494 USDT |
3.7224 USDT |
3.7131 USDT |
| 2023-02-21 |
4.1675 USDT |
352,132.6645 INJ |
4.1902 USDT |
3.8635 USDT |
3.9107 USDT |
3.9400 USDT |
| 2023-02-20 |
4.1529 USDT |
303,383.8177 INJ |
4.1543 USDT |
3.9691 USDT |
4.1218 USDT |
4.1846 USDT |
| 2023-02-19 |
4.2807 USDT |
39,331.2091 INJ |
4.4141 USDT |
4.0637 USDT |
4.1620 USDT |
4.1565 USDT |
| 2023-02-18 |
4.2788 USDT |
92,704.3037 INJ |
4.0050 USDT |
3.9517 USDT |
4.0121 USDT |
4.4404 USDT |
| 2023-02-17 |
3.8158 USDT |
195,617.6820 INJ |
3.6439 USDT |
3.6439 USDT |
3.7276 USDT |
3.8932 USDT |
| 2023-02-16 |
3.8777 USDT |
321,639.8100 INJ |
3.9424 USDT |
3.7282 USDT |
3.8242 USDT |
3.8020 USDT |
| 2023-02-15 |
3.8216 USDT |
180,521.9660 INJ |
3.4850 USDT |
3.4237 USDT |
3.4546 USDT |
3.9402 USDT |
| 2023-02-14 |
3.3097 USDT |
144,367.3657 INJ |
3.2627 USDT |
3.2077 USDT |
3.2731 USDT |
3.4703 USDT |
| 2023-02-13 |
3.1724 USDT |
215,079.8871 INJ |
3.3481 USDT |
3.0326 USDT |
3.1496 USDT |
3.1968 USDT |
| 2023-02-12 |
3.4135 USDT |
54,666.7298 INJ |
3.3993 USDT |
3.2338 USDT |
3.2665 USDT |
3.3462 USDT |
| 2023-02-11 |
3.2244 USDT |
38,482.7862 INJ |
3.1373 USDT |
3.0896 USDT |
3.1442 USDT |
3.2322 USDT |
| 2023-02-10 |
3.2154 USDT |
64,972.2275 INJ |
3.2936 USDT |
3.0108 USDT |
3.0728 USDT |
3.1413 USDT |
| 2023-02-09 |
3.5471 USDT |
159,588.8623 INJ |
3.7336 USDT |
3.2000 USDT |
3.3762 USDT |
3.3391 USDT |
| 2023-02-08 |
3.9942 USDT |
152,438.8739 INJ |
4.1426 USDT |
3.6507 USDT |
3.6996 USDT |
3.6804 USDT |
| 2023-02-07 |
3.9451 USDT |
335,057.1934 INJ |
3.4826 USDT |
3.4216 USDT |
3.4808 USDT |
4.1514 USDT |
| 2023-02-06 |
3.6070 USDT |
142,943.3433 INJ |
3.6275 USDT |
3.5241 USDT |
3.5684 USDT |
3.5452 USDT |
| 2023-02-05 |
3.7682 USDT |
156,004.0702 INJ |
3.8779 USDT |
3.4349 USDT |
3.5693 USDT |
3.6122 USDT |
| 2023-02-04 |
3.9035 USDT |
159,523.3044 INJ |
3.7495 USDT |
3.6050 USDT |
3.6431 USDT |
3.9264 USDT |
| 2023-02-03 |
3.7365 USDT |
178,706.1871 INJ |
3.6345 USDT |
3.5783 USDT |
3.6375 USDT |
3.7310 USDT |
| 2023-02-02 |
3.7933 USDT |
120,691.8805 INJ |
3.8689 USDT |
3.6106 USDT |
3.7003 USDT |
3.6860 USDT |
| 2023-02-01 |
3.4137 USDT |
247,141.2716 INJ |
3.1445 USDT |
3.0425 USDT |
3.1445 USDT |
3.8495 USDT |
| 2023-01-31 |
2.8843 USDT |
202,782.7259 INJ |
2.8244 USDT |
2.6972 USDT |
2.7404 USDT |
3.1445 USDT |
| 2023-01-30 |
2.7142 USDT |
219,342.0509 INJ |
2.5323 USDT |
2.4845 USDT |
2.5325 USDT |
2.8301 USDT |
| 2023-01-29 |
2.5298 USDT |
185,522.3604 INJ |
2.5031 USDT |
2.4747 USDT |
2.5044 USDT |
2.5436 USDT |
| 2023-01-28 |
2.5980 USDT |
180,064.0209 INJ |
2.5610 USDT |
2.4644 USDT |
2.5185 USDT |
2.4973 USDT |
| 2023-01-27 |
2.6304 USDT |
197,793.0221 INJ |
2.5993 USDT |
2.5093 USDT |
2.5686 USDT |
2.6744 USDT |
| 2023-01-26 |
2.4139 USDT |
276,007.0179 INJ |
2.2491 USDT |
2.2074 USDT |
2.2856 USDT |
2.6358 USDT |
| 2023-01-25 |
2.1306 USDT |
429,966.8991 INJ |
1.8375 USDT |
1.7730 USDT |
1.8296 USDT |
2.2117 USDT |
| 2023-01-24 |
1.9632 USDT |
235,297.7928 INJ |
1.9954 USDT |
1.8590 USDT |
1.9246 USDT |
1.8798 USDT |