Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
3.4135 USDT |
54,666.7298 INJ |
3.3993 USDT |
3.2338 USDT |
3.2665 USDT |
3.3462 USDT |
| 2023-02-11 |
3.2244 USDT |
38,482.7862 INJ |
3.1373 USDT |
3.0896 USDT |
3.1442 USDT |
3.2322 USDT |
| 2023-02-10 |
3.2154 USDT |
64,972.2275 INJ |
3.2936 USDT |
3.0108 USDT |
3.0728 USDT |
3.1413 USDT |
| 2023-02-09 |
3.5471 USDT |
159,588.8623 INJ |
3.7336 USDT |
3.2000 USDT |
3.3762 USDT |
3.3391 USDT |
| 2023-02-08 |
3.9942 USDT |
152,438.8739 INJ |
4.1426 USDT |
3.6507 USDT |
3.6996 USDT |
3.6804 USDT |
| 2023-02-07 |
3.9451 USDT |
335,057.1934 INJ |
3.4826 USDT |
3.4216 USDT |
3.4808 USDT |
4.1514 USDT |
| 2023-02-06 |
3.6070 USDT |
142,943.3433 INJ |
3.6275 USDT |
3.5241 USDT |
3.5684 USDT |
3.5452 USDT |
| 2023-02-05 |
3.7682 USDT |
156,004.0702 INJ |
3.8779 USDT |
3.4349 USDT |
3.5693 USDT |
3.6122 USDT |
| 2023-02-04 |
3.9035 USDT |
159,523.3044 INJ |
3.7495 USDT |
3.6050 USDT |
3.6431 USDT |
3.9264 USDT |
| 2023-02-03 |
3.7365 USDT |
178,706.1871 INJ |
3.6345 USDT |
3.5783 USDT |
3.6375 USDT |
3.7310 USDT |
| 2023-02-02 |
3.7933 USDT |
120,691.8805 INJ |
3.8689 USDT |
3.6106 USDT |
3.7003 USDT |
3.6860 USDT |
| 2023-02-01 |
3.4137 USDT |
247,141.2716 INJ |
3.1445 USDT |
3.0425 USDT |
3.1445 USDT |
3.8495 USDT |
| 2023-01-31 |
2.8843 USDT |
202,782.7259 INJ |
2.8244 USDT |
2.6972 USDT |
2.7404 USDT |
3.1445 USDT |
| 2023-01-30 |
2.7142 USDT |
219,342.0509 INJ |
2.5323 USDT |
2.4845 USDT |
2.5325 USDT |
2.8301 USDT |
| 2023-01-29 |
2.5298 USDT |
185,522.3604 INJ |
2.5031 USDT |
2.4747 USDT |
2.5044 USDT |
2.5436 USDT |
| 2023-01-28 |
2.5980 USDT |
180,064.0209 INJ |
2.5610 USDT |
2.4644 USDT |
2.5185 USDT |
2.4973 USDT |
| 2023-01-27 |
2.6304 USDT |
197,793.0221 INJ |
2.5993 USDT |
2.5093 USDT |
2.5686 USDT |
2.6744 USDT |
| 2023-01-26 |
2.4139 USDT |
276,007.0179 INJ |
2.2491 USDT |
2.2074 USDT |
2.2856 USDT |
2.6358 USDT |
| 2023-01-25 |
2.1306 USDT |
429,966.8991 INJ |
1.8375 USDT |
1.7730 USDT |
1.8296 USDT |
2.2117 USDT |
| 2023-01-24 |
1.9632 USDT |
235,297.7928 INJ |
1.9954 USDT |
1.8590 USDT |
1.9246 USDT |
1.8798 USDT |
| 2023-01-23 |
1.9939 USDT |
264,932.6720 INJ |
1.9498 USDT |
1.9218 USDT |
1.9542 USDT |
2.0134 USDT |
| 2023-01-22 |
1.9623 USDT |
772,518.4733 INJ |
1.7347 USDT |
1.7194 USDT |
1.7569 USDT |
1.9402 USDT |
| 2023-01-21 |
1.7135 USDT |
348,140.2958 INJ |
1.6407 USDT |
1.6205 USDT |
1.6714 USDT |
1.7637 USDT |
| 2023-01-20 |
1.5537 USDT |
304,539.3520 INJ |
1.5383 USDT |
1.5170 USDT |
1.5265 USDT |
1.6455 USDT |
| 2023-01-19 |
1.5113 USDT |
333,416.9661 INJ |
1.4813 USDT |
1.4643 USDT |
1.4972 USDT |
1.5376 USDT |
| 2023-01-18 |
1.6234 USDT |
375,596.4255 INJ |
1.5992 USDT |
1.4725 USDT |
1.5394 USDT |
1.5394 USDT |
| 2023-01-17 |
1.6418 USDT |
295,611.7110 INJ |
1.6420 USDT |
1.6114 USDT |
1.6308 USDT |
1.6454 USDT |
| 2023-01-16 |
1.6599 USDT |
668,257.2048 INJ |
1.6533 USDT |
1.5775 USDT |
1.6340 USDT |
1.6386 USDT |
| 2023-01-15 |
1.6177 USDT |
502,629.2169 INJ |
1.6147 USDT |
1.5831 USDT |
1.5979 USDT |
1.6635 USDT |
| 2023-01-14 |
1.6311 USDT |
645,549.4389 INJ |
1.5772 USDT |
1.5714 USDT |
1.5993 USDT |
1.6090 USDT |
| 2023-01-13 |
1.5334 USDT |
392,385.4867 INJ |
1.5295 USDT |
1.5004 USDT |
1.5175 USDT |
1.5651 USDT |
| 2023-01-12 |
1.4780 USDT |
571,074.1241 INJ |
1.4543 USDT |
1.4085 USDT |
1.4462 USDT |
1.5257 USDT |
| 2023-01-11 |
1.4206 USDT |
371,910.2531 INJ |
1.4417 USDT |
1.3803 USDT |
1.3876 USDT |
1.4454 USDT |
| 2023-01-10 |
1.4294 USDT |
340,272.8933 INJ |
1.4245 USDT |
1.4040 USDT |
1.4147 USDT |
1.4434 USDT |
| 2023-01-09 |
1.4494 USDT |
351,482.9895 INJ |
1.4134 USDT |
1.4134 USDT |
1.4289 USDT |
1.4357 USDT |
| 2023-01-08 |
1.3742 USDT |
426,295.2598 INJ |
1.3699 USDT |
1.3623 USDT |
1.3688 USDT |
1.4040 USDT |
| 2023-01-07 |
1.3795 USDT |
503,581.7584 INJ |
1.3698 USDT |
1.3629 USDT |
1.3658 USDT |
1.3655 USDT |
| 2023-01-06 |
1.3425 USDT |
571,989.8707 INJ |
1.3617 USDT |
1.3156 USDT |
1.3244 USDT |
1.3659 USDT |
| 2023-01-05 |
1.3608 USDT |
654,859.1432 INJ |
1.3567 USDT |
1.3443 USDT |
1.3544 USDT |
1.3718 USDT |
| 2023-01-04 |
1.3442 USDT |
864,807.2744 INJ |
1.3050 USDT |
1.3050 USDT |
1.3249 USDT |
1.3428 USDT |
| 2023-01-03 |
1.3000 USDT |
768,896.0126 INJ |
1.2994 USDT |
1.2827 USDT |
1.2870 USDT |
1.2952 USDT |
| 2023-01-02 |
1.2821 USDT |
819,291.5575 INJ |
1.2743 USDT |
1.2514 USDT |
1.2578 USDT |
1.3026 USDT |
| 2023-01-01 |
1.2632 USDT |
896,374.0820 INJ |
1.2754 USDT |
1.2537 USDT |
1.2608 USDT |
1.2679 USDT |
| 2022-12-31 |
1.2780 USDT |
927,063.3650 INJ |
1.2779 USDT |
1.2686 USDT |
1.2735 USDT |
1.2721 USDT |
| 2022-12-30 |
1.2679 USDT |
423,560.1648 INJ |
1.2880 USDT |
1.2535 USDT |
1.2653 USDT |
1.2752 USDT |
| 2022-12-29 |
1.2810 USDT |
42,855.7604 INJ |
1.2600 USDT |
1.2443 USDT |
1.2534 USDT |
1.2655 USDT |
| 2022-12-28 |
1.2589 USDT |
40,010.9775 INJ |
1.2683 USDT |
1.2284 USDT |
1.2284 USDT |
1.2702 USDT |
| 2022-12-27 |
1.2952 USDT |
20,309.4500 INJ |
1.3146 USDT |
1.2551 USDT |
1.2551 USDT |
1.2711 USDT |
| 2022-12-26 |
1.3071 USDT |
25,047.4747 INJ |
1.3077 USDT |
1.2938 USDT |
1.2978 USDT |
1.3004 USDT |
| 2022-12-25 |
1.3093 USDT |
7,814.3284 INJ |
1.3195 USDT |
1.2937 USDT |
1.2978 USDT |
1.2979 USDT |