Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1.9939 USDT |
264,932.6720 INJ |
1.9498 USDT |
1.9218 USDT |
1.9542 USDT |
2.0134 USDT |
| 2023-01-22 |
1.9623 USDT |
772,518.4733 INJ |
1.7347 USDT |
1.7194 USDT |
1.7569 USDT |
1.9402 USDT |
| 2023-01-21 |
1.7135 USDT |
348,140.2958 INJ |
1.6407 USDT |
1.6205 USDT |
1.6714 USDT |
1.7637 USDT |
| 2023-01-20 |
1.5537 USDT |
304,539.3520 INJ |
1.5383 USDT |
1.5170 USDT |
1.5265 USDT |
1.6455 USDT |
| 2023-01-19 |
1.5113 USDT |
333,416.9661 INJ |
1.4813 USDT |
1.4643 USDT |
1.4972 USDT |
1.5376 USDT |
| 2023-01-18 |
1.6234 USDT |
375,596.4255 INJ |
1.5992 USDT |
1.4725 USDT |
1.5394 USDT |
1.5394 USDT |
| 2023-01-17 |
1.6418 USDT |
295,611.7110 INJ |
1.6420 USDT |
1.6114 USDT |
1.6308 USDT |
1.6454 USDT |
| 2023-01-16 |
1.6599 USDT |
668,257.2048 INJ |
1.6533 USDT |
1.5775 USDT |
1.6340 USDT |
1.6386 USDT |
| 2023-01-15 |
1.6177 USDT |
502,629.2169 INJ |
1.6147 USDT |
1.5831 USDT |
1.5979 USDT |
1.6635 USDT |
| 2023-01-14 |
1.6311 USDT |
645,549.4389 INJ |
1.5772 USDT |
1.5714 USDT |
1.5993 USDT |
1.6090 USDT |
| 2023-01-13 |
1.5334 USDT |
392,385.4867 INJ |
1.5295 USDT |
1.5004 USDT |
1.5175 USDT |
1.5651 USDT |
| 2023-01-12 |
1.4780 USDT |
571,074.1241 INJ |
1.4543 USDT |
1.4085 USDT |
1.4462 USDT |
1.5257 USDT |
| 2023-01-11 |
1.4206 USDT |
371,910.2531 INJ |
1.4417 USDT |
1.3803 USDT |
1.3876 USDT |
1.4454 USDT |
| 2023-01-10 |
1.4294 USDT |
340,272.8933 INJ |
1.4245 USDT |
1.4040 USDT |
1.4147 USDT |
1.4434 USDT |
| 2023-01-09 |
1.4494 USDT |
351,482.9895 INJ |
1.4134 USDT |
1.4134 USDT |
1.4289 USDT |
1.4357 USDT |
| 2023-01-08 |
1.3742 USDT |
426,295.2598 INJ |
1.3699 USDT |
1.3623 USDT |
1.3688 USDT |
1.4040 USDT |
| 2023-01-07 |
1.3795 USDT |
503,581.7584 INJ |
1.3698 USDT |
1.3629 USDT |
1.3658 USDT |
1.3655 USDT |
| 2023-01-06 |
1.3425 USDT |
571,989.8707 INJ |
1.3617 USDT |
1.3156 USDT |
1.3244 USDT |
1.3659 USDT |
| 2023-01-05 |
1.3608 USDT |
654,859.1432 INJ |
1.3567 USDT |
1.3443 USDT |
1.3544 USDT |
1.3718 USDT |
| 2023-01-04 |
1.3442 USDT |
864,807.2744 INJ |
1.3050 USDT |
1.3050 USDT |
1.3249 USDT |
1.3428 USDT |
| 2023-01-03 |
1.3000 USDT |
768,896.0126 INJ |
1.2994 USDT |
1.2827 USDT |
1.2870 USDT |
1.2952 USDT |
| 2023-01-02 |
1.2821 USDT |
819,291.5575 INJ |
1.2743 USDT |
1.2514 USDT |
1.2578 USDT |
1.3026 USDT |
| 2023-01-01 |
1.2632 USDT |
896,374.0820 INJ |
1.2754 USDT |
1.2537 USDT |
1.2608 USDT |
1.2679 USDT |
| 2022-12-31 |
1.2780 USDT |
927,063.3650 INJ |
1.2779 USDT |
1.2686 USDT |
1.2735 USDT |
1.2721 USDT |
| 2022-12-30 |
1.2679 USDT |
423,560.1648 INJ |
1.2880 USDT |
1.2535 USDT |
1.2653 USDT |
1.2752 USDT |
| 2022-12-29 |
1.2810 USDT |
42,855.7604 INJ |
1.2600 USDT |
1.2443 USDT |
1.2534 USDT |
1.2655 USDT |
| 2022-12-28 |
1.2589 USDT |
40,010.9775 INJ |
1.2683 USDT |
1.2284 USDT |
1.2284 USDT |
1.2702 USDT |
| 2022-12-27 |
1.2952 USDT |
20,309.4500 INJ |
1.3146 USDT |
1.2551 USDT |
1.2551 USDT |
1.2711 USDT |
| 2022-12-26 |
1.3071 USDT |
25,047.4747 INJ |
1.3077 USDT |
1.2938 USDT |
1.2978 USDT |
1.3004 USDT |
| 2022-12-25 |
1.3093 USDT |
7,814.3284 INJ |
1.3195 USDT |
1.2937 USDT |
1.2978 USDT |
1.2979 USDT |
| 2022-12-24 |
1.3285 USDT |
24,961.4452 INJ |
1.3177 USDT |
1.3177 USDT |
1.3190 USDT |
1.3190 USDT |
| 2022-12-23 |
1.3289 USDT |
14,459.4450 INJ |
1.3350 USDT |
1.3155 USDT |
1.3155 USDT |
1.3244 USDT |
| 2022-12-22 |
1.3268 USDT |
34,480.9186 INJ |
1.3294 USDT |
1.2900 USDT |
1.2919 USDT |
1.2919 USDT |
| 2022-12-21 |
1.3375 USDT |
18,384.8730 INJ |
1.3782 USDT |
1.3233 USDT |
1.3264 USDT |
1.3293 USDT |
| 2022-12-20 |
1.3666 USDT |
39,840.8943 INJ |
1.3111 USDT |
1.3027 USDT |
1.3347 USDT |
1.3695 USDT |
| 2022-12-19 |
1.3942 USDT |
38,907.4873 INJ |
1.4311 USDT |
1.2846 USDT |
1.3170 USDT |
1.3165 USDT |
| 2022-12-18 |
1.4378 USDT |
21,175.2417 INJ |
1.4405 USDT |
1.4236 USDT |
1.4237 USDT |
1.4237 USDT |
| 2022-12-17 |
1.4800 USDT |
64,316.1772 INJ |
1.4125 USDT |
1.3844 USDT |
1.4125 USDT |
1.4339 USDT |
| 2022-12-16 |
1.5801 USDT |
22,112.8221 INJ |
1.5819 USDT |
1.5051 USDT |
1.5220 USDT |
1.5220 USDT |
| 2022-12-15 |
1.6087 USDT |
6,627.6461 INJ |
1.6103 USDT |
1.5818 USDT |
1.5830 USDT |
1.5927 USDT |
| 2022-12-14 |
1.6402 USDT |
8,042.8374 INJ |
1.6440 USDT |
1.6095 USDT |
1.6333 USDT |
1.6332 USDT |
| 2022-12-13 |
1.6407 USDT |
20,428.1984 INJ |
1.6571 USDT |
1.5868 USDT |
1.6147 USDT |
1.6403 USDT |
| 2022-12-12 |
1.6363 USDT |
21,567.0545 INJ |
1.6176 USDT |
1.5725 USDT |
1.5811 USDT |
1.6571 USDT |
| 2022-12-11 |
1.6617 USDT |
7,817.5384 INJ |
1.6730 USDT |
1.6269 USDT |
1.6390 USDT |
1.6389 USDT |
| 2022-12-10 |
1.6637 USDT |
6,856.6411 INJ |
1.6428 USDT |
1.6365 USDT |
1.6365 USDT |
1.6759 USDT |
| 2022-12-09 |
1.6373 USDT |
14,309.5016 INJ |
1.6422 USDT |
1.6123 USDT |
1.6253 USDT |
1.6262 USDT |
| 2022-12-08 |
1.6065 USDT |
7,635.5346 INJ |
1.5933 USDT |
1.5798 USDT |
1.5857 USDT |
1.6300 USDT |
| 2022-12-07 |
1.6024 USDT |
11,591.0451 INJ |
1.6571 USDT |
1.5700 USDT |
1.5877 USDT |
1.5877 USDT |
| 2022-12-06 |
1.6436 USDT |
10,788.2339 INJ |
1.6463 USDT |
1.6160 USDT |
1.6260 USDT |
1.6244 USDT |
| 2022-12-05 |
1.6447 USDT |
19,852.0243 INJ |
1.6439 USDT |
1.6166 USDT |
1.6414 USDT |
1.6414 USDT |