Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.3285 USDT |
24,961.4452 INJ |
1.3177 USDT |
1.3177 USDT |
1.3190 USDT |
1.3190 USDT |
| 2022-12-23 |
1.3289 USDT |
14,459.4450 INJ |
1.3350 USDT |
1.3155 USDT |
1.3155 USDT |
1.3244 USDT |
| 2022-12-22 |
1.3268 USDT |
34,480.9186 INJ |
1.3294 USDT |
1.2900 USDT |
1.2919 USDT |
1.2919 USDT |
| 2022-12-21 |
1.3375 USDT |
18,384.8730 INJ |
1.3782 USDT |
1.3233 USDT |
1.3264 USDT |
1.3293 USDT |
| 2022-12-20 |
1.3666 USDT |
39,840.8943 INJ |
1.3111 USDT |
1.3027 USDT |
1.3347 USDT |
1.3695 USDT |
| 2022-12-19 |
1.3942 USDT |
38,907.4873 INJ |
1.4311 USDT |
1.2846 USDT |
1.3170 USDT |
1.3165 USDT |
| 2022-12-18 |
1.4378 USDT |
21,175.2417 INJ |
1.4405 USDT |
1.4236 USDT |
1.4237 USDT |
1.4237 USDT |
| 2022-12-17 |
1.4800 USDT |
64,316.1772 INJ |
1.4125 USDT |
1.3844 USDT |
1.4125 USDT |
1.4339 USDT |
| 2022-12-16 |
1.5801 USDT |
22,112.8221 INJ |
1.5819 USDT |
1.5051 USDT |
1.5220 USDT |
1.5220 USDT |
| 2022-12-15 |
1.6087 USDT |
6,627.6461 INJ |
1.6103 USDT |
1.5818 USDT |
1.5830 USDT |
1.5927 USDT |
| 2022-12-14 |
1.6402 USDT |
8,042.8374 INJ |
1.6440 USDT |
1.6095 USDT |
1.6333 USDT |
1.6332 USDT |
| 2022-12-13 |
1.6407 USDT |
20,428.1984 INJ |
1.6571 USDT |
1.5868 USDT |
1.6147 USDT |
1.6403 USDT |
| 2022-12-12 |
1.6363 USDT |
21,567.0545 INJ |
1.6176 USDT |
1.5725 USDT |
1.5811 USDT |
1.6571 USDT |
| 2022-12-11 |
1.6617 USDT |
7,817.5384 INJ |
1.6730 USDT |
1.6269 USDT |
1.6390 USDT |
1.6389 USDT |
| 2022-12-10 |
1.6637 USDT |
6,856.6411 INJ |
1.6428 USDT |
1.6365 USDT |
1.6365 USDT |
1.6759 USDT |
| 2022-12-09 |
1.6373 USDT |
14,309.5016 INJ |
1.6422 USDT |
1.6123 USDT |
1.6253 USDT |
1.6262 USDT |
| 2022-12-08 |
1.6065 USDT |
7,635.5346 INJ |
1.5933 USDT |
1.5798 USDT |
1.5857 USDT |
1.6300 USDT |
| 2022-12-07 |
1.6024 USDT |
11,591.0451 INJ |
1.6571 USDT |
1.5700 USDT |
1.5877 USDT |
1.5877 USDT |
| 2022-12-06 |
1.6436 USDT |
10,788.2339 INJ |
1.6463 USDT |
1.6160 USDT |
1.6260 USDT |
1.6244 USDT |
| 2022-12-05 |
1.6447 USDT |
19,852.0243 INJ |
1.6439 USDT |
1.6166 USDT |
1.6414 USDT |
1.6414 USDT |
| 2022-12-04 |
1.6353 USDT |
2,913.0434 INJ |
1.6055 USDT |
1.6048 USDT |
1.6063 USDT |
1.6285 USDT |
| 2022-12-03 |
1.6614 USDT |
3,877.7288 INJ |
1.6666 USDT |
1.6410 USDT |
1.6417 USDT |
1.6570 USDT |
| 2022-12-02 |
1.6583 USDT |
2,979.1333 INJ |
1.6833 USDT |
1.6269 USDT |
1.6428 USDT |
1.6657 USDT |
| 2022-12-01 |
1.7296 USDT |
24,998.2903 INJ |
1.7510 USDT |
1.6695 USDT |
1.6714 USDT |
1.6731 USDT |
| 2022-11-30 |
1.7353 USDT |
46,524.1423 INJ |
1.6090 USDT |
1.6044 USDT |
1.6463 USDT |
1.7100 USDT |
| 2022-11-29 |
1.6422 USDT |
82,016.9358 INJ |
1.5279 USDT |
1.5098 USDT |
1.5288 USDT |
1.6086 USDT |
| 2022-11-28 |
1.5282 USDT |
16,497.6960 INJ |
1.5749 USDT |
1.4844 USDT |
1.5209 USDT |
1.5318 USDT |
| 2022-11-27 |
1.5965 USDT |
10,011.1794 INJ |
1.6122 USDT |
1.5700 USDT |
1.5820 USDT |
1.5978 USDT |
| 2022-11-26 |
1.6322 USDT |
7,942.7460 INJ |
1.6092 USDT |
1.5909 USDT |
1.5909 USDT |
1.5909 USDT |
| 2022-11-25 |
1.5939 USDT |
17,633.6798 INJ |
1.6594 USDT |
1.5497 USDT |
1.5823 USDT |
1.5978 USDT |
| 2022-11-24 |
1.6809 USDT |
13,288.3473 INJ |
1.6857 USDT |
1.6285 USDT |
1.6480 USDT |
1.6458 USDT |
| 2022-11-23 |
1.7318 USDT |
56,027.9217 INJ |
1.5980 USDT |
1.5948 USDT |
1.6058 USDT |
1.7130 USDT |
| 2022-11-22 |
1.5177 USDT |
7,131.7692 INJ |
1.5755 USDT |
1.4630 USDT |
1.4788 USDT |
1.5489 USDT |
| 2022-11-21 |
1.5806 USDT |
13,429.9938 INJ |
1.5748 USDT |
1.5331 USDT |
1.5507 USDT |
1.5507 USDT |
| 2022-11-20 |
1.7040 USDT |
7,101.3606 INJ |
1.7088 USDT |
1.6494 USDT |
1.6650 USDT |
1.6494 USDT |
| 2022-11-19 |
1.6917 USDT |
14,336.5879 INJ |
1.7285 USDT |
1.6696 USDT |
1.6789 USDT |
1.7009 USDT |
| 2022-11-18 |
1.7266 USDT |
37,023.8393 INJ |
1.7285 USDT |
1.6960 USDT |
1.7077 USDT |
1.7428 USDT |
| 2022-11-17 |
1.7231 USDT |
91,349.0687 INJ |
1.7434 USDT |
1.6898 USDT |
1.7046 USDT |
1.7305 USDT |
| 2022-11-16 |
1.8105 USDT |
48,931.6797 INJ |
1.8030 USDT |
1.7146 USDT |
1.7350 USDT |
1.7412 USDT |
| 2022-11-15 |
1.7934 USDT |
114,935.5101 INJ |
1.7494 USDT |
1.7217 USDT |
1.7510 USDT |
1.7812 USDT |
| 2022-11-14 |
1.7380 USDT |
84,996.4440 INJ |
1.8030 USDT |
1.6088 USDT |
1.6469 USDT |
1.7267 USDT |
| 2022-11-13 |
1.8304 USDT |
126,708.5176 INJ |
1.7106 USDT |
1.7030 USDT |
1.7442 USDT |
1.8123 USDT |
| 2022-11-12 |
1.7746 USDT |
72,408.4599 INJ |
1.7743 USDT |
1.6557 USDT |
1.6949 USDT |
1.7270 USDT |
| 2022-11-11 |
1.7391 USDT |
93,772.0890 INJ |
1.7987 USDT |
1.6187 USDT |
1.6796 USDT |
1.7322 USDT |
| 2022-11-10 |
1.6817 USDT |
192,655.7521 INJ |
1.4449 USDT |
1.4415 USDT |
1.5143 USDT |
1.8062 USDT |
| 2022-11-09 |
1.7481 USDT |
232,075.9681 INJ |
1.9684 USDT |
1.4858 USDT |
1.5482 USDT |
1.4858 USDT |
| 2022-11-08 |
2.3620 USDT |
205,581.5520 INJ |
2.6791 USDT |
2.0160 USDT |
2.2357 USDT |
2.1013 USDT |
| 2022-11-07 |
2.5659 USDT |
104,961.7315 INJ |
2.6155 USDT |
2.4167 USDT |
2.4826 USDT |
2.7041 USDT |
| 2022-11-06 |
2.7363 USDT |
86,237.9767 INJ |
2.6840 USDT |
2.5718 USDT |
2.6330 USDT |
2.6289 USDT |
| 2022-11-05 |
2.8252 USDT |
171,562.1854 INJ |
2.7121 USDT |
2.6550 USDT |
2.6920 USDT |
2.6786 USDT |