Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
2.7868 USDT |
193,807.2029 INJ |
2.6415 USDT |
2.6182 USDT |
2.6809 USDT |
2.7105 USDT |
| 2022-11-03 |
2.7903 USDT |
364,127.3922 INJ |
2.5244 USDT |
2.4743 USDT |
2.5395 USDT |
2.6314 USDT |
| 2022-11-02 |
2.4743 USDT |
325,676.7249 INJ |
2.5054 USDT |
2.3148 USDT |
2.3718 USDT |
2.4927 USDT |
| 2022-11-01 |
2.4001 USDT |
227,902.4364 INJ |
2.4369 USDT |
2.2774 USDT |
2.3150 USDT |
2.4686 USDT |
| 2022-10-31 |
2.4512 USDT |
265,361.5458 INJ |
2.1967 USDT |
2.1445 USDT |
2.1875 USDT |
2.4520 USDT |
| 2022-10-30 |
2.2628 USDT |
144,335.0884 INJ |
2.2946 USDT |
2.1369 USDT |
2.2196 USDT |
2.2417 USDT |
| 2022-10-29 |
2.2033 USDT |
154,226.4736 INJ |
2.0538 USDT |
2.0379 USDT |
2.0509 USDT |
2.2999 USDT |
| 2022-10-28 |
1.9916 USDT |
115,610.0514 INJ |
2.0237 USDT |
1.9024 USDT |
1.9571 USDT |
2.0577 USDT |
| 2022-10-27 |
2.0823 USDT |
132,711.9045 INJ |
2.0624 USDT |
1.9935 USDT |
2.0414 USDT |
2.0348 USDT |
| 2022-10-26 |
2.0742 USDT |
78,612.9928 INJ |
1.9573 USDT |
1.9241 USDT |
1.9516 USDT |
2.0759 USDT |
| 2022-10-25 |
1.9527 USDT |
61,676.3417 INJ |
1.8961 USDT |
1.8894 USDT |
1.9054 USDT |
1.9688 USDT |
| 2022-10-24 |
1.8867 USDT |
53,330.9698 INJ |
1.9356 USDT |
1.8532 USDT |
1.8697 USDT |
1.8915 USDT |
| 2022-10-23 |
1.9364 USDT |
55,423.3276 INJ |
1.9154 USDT |
1.8974 USDT |
1.9107 USDT |
1.9418 USDT |
| 2022-10-22 |
1.8940 USDT |
27,452.4060 INJ |
1.8482 USDT |
1.8258 USDT |
1.8391 USDT |
1.9491 USDT |
| 2022-10-21 |
1.8436 USDT |
65,787.3144 INJ |
1.8511 USDT |
1.7648 USDT |
1.8335 USDT |
1.8498 USDT |
| 2022-10-20 |
1.9030 USDT |
109,278.4131 INJ |
1.9831 USDT |
1.8201 USDT |
1.8421 USDT |
1.8382 USDT |
| 2022-10-19 |
2.0332 USDT |
45,826.5976 INJ |
2.0864 USDT |
1.9630 USDT |
1.9993 USDT |
1.9777 USDT |
| 2022-10-18 |
2.0855 USDT |
78,006.1700 INJ |
2.1045 USDT |
2.0352 USDT |
2.0679 USDT |
2.0881 USDT |
| 2022-10-17 |
2.0852 USDT |
256,915.2579 INJ |
1.9092 USDT |
1.8868 USDT |
1.9109 USDT |
2.1020 USDT |
| 2022-10-16 |
1.8487 USDT |
95,723.0180 INJ |
1.7569 USDT |
1.7541 USDT |
1.7897 USDT |
1.9238 USDT |
| 2022-10-15 |
1.7588 USDT |
80,208.3631 INJ |
1.7714 USDT |
1.7143 USDT |
1.7304 USDT |
1.7680 USDT |
| 2022-10-14 |
1.8326 USDT |
86,983.9469 INJ |
1.7444 USDT |
1.7227 USDT |
1.7444 USDT |
1.7902 USDT |
| 2022-10-13 |
1.6873 USDT |
108,691.9463 INJ |
1.7894 USDT |
1.5600 USDT |
1.6272 USDT |
1.7552 USDT |
| 2022-10-12 |
1.7919 USDT |
61,340.6830 INJ |
1.8298 USDT |
1.7626 USDT |
1.7712 USDT |
1.7815 USDT |
| 2022-10-11 |
1.8352 USDT |
110,386.3580 INJ |
1.7548 USDT |
1.7000 USDT |
1.7548 USDT |
1.8376 USDT |
| 2022-10-10 |
1.8661 USDT |
112,178.6969 INJ |
1.9156 USDT |
1.7659 USDT |
1.7877 USDT |
1.7659 USDT |
| 2022-10-09 |
1.9491 USDT |
91,982.7676 INJ |
1.9906 USDT |
1.8855 USDT |
1.9272 USDT |
1.9118 USDT |
| 2022-10-08 |
2.0056 USDT |
65,937.6742 INJ |
1.9894 USDT |
1.9544 USDT |
1.9761 USDT |
1.9732 USDT |
| 2022-10-07 |
1.9187 USDT |
111,379.2351 INJ |
1.8338 USDT |
1.8261 USDT |
1.8365 USDT |
1.9616 USDT |
| 2022-10-06 |
1.8876 USDT |
57,146.4483 INJ |
1.9177 USDT |
1.8312 USDT |
1.8531 USDT |
1.8450 USDT |
| 2022-10-05 |
1.8488 USDT |
90,173.9259 INJ |
1.7980 USDT |
1.7542 USDT |
1.7793 USDT |
1.9499 USDT |
| 2022-10-04 |
1.7819 USDT |
141,314.3952 INJ |
1.7086 USDT |
1.6922 USDT |
1.7186 USDT |
1.8074 USDT |
| 2022-10-03 |
1.6652 USDT |
129,028.5927 INJ |
1.5667 USDT |
1.5520 USDT |
1.5811 USDT |
1.7177 USDT |
| 2022-10-02 |
1.6386 USDT |
25,204.3356 INJ |
1.6506 USDT |
1.6058 USDT |
1.6231 USDT |
1.6112 USDT |
| 2022-10-01 |
1.6809 USDT |
27,440.4826 INJ |
1.7053 USDT |
1.6411 USDT |
1.6505 USDT |
1.6485 USDT |
| 2022-09-30 |
1.6946 USDT |
54,547.9795 INJ |
1.6820 USDT |
1.6312 USDT |
1.6500 USDT |
1.7352 USDT |
| 2022-09-29 |
1.6770 USDT |
33,554.1138 INJ |
1.7105 USDT |
1.6349 USDT |
1.6661 USDT |
1.6782 USDT |
| 2022-09-28 |
1.6879 USDT |
63,156.7844 INJ |
1.7383 USDT |
1.6235 USDT |
1.6511 USDT |
1.7176 USDT |
| 2022-09-27 |
1.7899 USDT |
106,570.6792 INJ |
1.7786 USDT |
1.7063 USDT |
1.7529 USDT |
1.7508 USDT |
| 2022-09-26 |
1.8145 USDT |
220,186.2908 INJ |
1.7947 USDT |
1.6829 USDT |
1.7328 USDT |
1.7819 USDT |
| 2022-09-25 |
1.8086 USDT |
152,199.0695 INJ |
1.6374 USDT |
1.6166 USDT |
1.6355 USDT |
1.7891 USDT |
| 2022-09-24 |
1.6201 USDT |
95,257.9871 INJ |
1.5760 USDT |
1.5383 USDT |
1.5572 USDT |
1.6294 USDT |
| 2022-09-23 |
1.5400 USDT |
66,110.9220 INJ |
1.5334 USDT |
1.4714 USDT |
1.4965 USDT |
1.5996 USDT |
| 2022-09-22 |
1.5159 USDT |
26,263.7111 INJ |
1.4667 USDT |
1.4616 USDT |
1.4779 USDT |
1.5317 USDT |
| 2022-09-21 |
1.5214 USDT |
28,414.2979 INJ |
1.5240 USDT |
1.4857 USDT |
1.4995 USDT |
1.5114 USDT |
| 2022-09-20 |
1.5987 USDT |
142,454.8978 INJ |
1.5817 USDT |
1.5333 USDT |
1.5622 USDT |
1.5467 USDT |
| 2022-09-19 |
1.5365 USDT |
209,462.0432 INJ |
1.4522 USDT |
1.4270 USDT |
1.4365 USDT |
1.5749 USDT |
| 2022-09-18 |
1.6303 USDT |
20,650.4475 INJ |
1.6847 USDT |
1.5550 USDT |
1.5564 USDT |
1.5564 USDT |
| 2022-09-17 |
1.6791 USDT |
25,512.0496 INJ |
1.6833 USDT |
1.6500 USDT |
1.6610 USDT |
1.6666 USDT |
| 2022-09-16 |
1.6419 USDT |
98,586.0111 INJ |
1.6395 USDT |
1.5921 USDT |
1.6220 USDT |
1.6745 USDT |