Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1.6353 USDT |
2,913.0434 INJ |
1.6055 USDT |
1.6048 USDT |
1.6063 USDT |
1.6285 USDT |
| 2022-12-03 |
1.6614 USDT |
3,877.7288 INJ |
1.6666 USDT |
1.6410 USDT |
1.6417 USDT |
1.6570 USDT |
| 2022-12-02 |
1.6583 USDT |
2,979.1333 INJ |
1.6833 USDT |
1.6269 USDT |
1.6428 USDT |
1.6657 USDT |
| 2022-12-01 |
1.7296 USDT |
24,998.2903 INJ |
1.7510 USDT |
1.6695 USDT |
1.6714 USDT |
1.6731 USDT |
| 2022-11-30 |
1.7353 USDT |
46,524.1423 INJ |
1.6090 USDT |
1.6044 USDT |
1.6463 USDT |
1.7100 USDT |
| 2022-11-29 |
1.6422 USDT |
82,016.9358 INJ |
1.5279 USDT |
1.5098 USDT |
1.5288 USDT |
1.6086 USDT |
| 2022-11-28 |
1.5282 USDT |
16,497.6960 INJ |
1.5749 USDT |
1.4844 USDT |
1.5209 USDT |
1.5318 USDT |
| 2022-11-27 |
1.5965 USDT |
10,011.1794 INJ |
1.6122 USDT |
1.5700 USDT |
1.5820 USDT |
1.5978 USDT |
| 2022-11-26 |
1.6322 USDT |
7,942.7460 INJ |
1.6092 USDT |
1.5909 USDT |
1.5909 USDT |
1.5909 USDT |
| 2022-11-25 |
1.5939 USDT |
17,633.6798 INJ |
1.6594 USDT |
1.5497 USDT |
1.5823 USDT |
1.5978 USDT |
| 2022-11-24 |
1.6809 USDT |
13,288.3473 INJ |
1.6857 USDT |
1.6285 USDT |
1.6480 USDT |
1.6458 USDT |
| 2022-11-23 |
1.7318 USDT |
56,027.9217 INJ |
1.5980 USDT |
1.5948 USDT |
1.6058 USDT |
1.7130 USDT |
| 2022-11-22 |
1.5177 USDT |
7,131.7692 INJ |
1.5755 USDT |
1.4630 USDT |
1.4788 USDT |
1.5489 USDT |
| 2022-11-21 |
1.5806 USDT |
13,429.9938 INJ |
1.5748 USDT |
1.5331 USDT |
1.5507 USDT |
1.5507 USDT |
| 2022-11-20 |
1.7040 USDT |
7,101.3606 INJ |
1.7088 USDT |
1.6494 USDT |
1.6650 USDT |
1.6494 USDT |
| 2022-11-19 |
1.6917 USDT |
14,336.5879 INJ |
1.7285 USDT |
1.6696 USDT |
1.6789 USDT |
1.7009 USDT |
| 2022-11-18 |
1.7266 USDT |
37,023.8393 INJ |
1.7285 USDT |
1.6960 USDT |
1.7077 USDT |
1.7428 USDT |
| 2022-11-17 |
1.7231 USDT |
91,349.0687 INJ |
1.7434 USDT |
1.6898 USDT |
1.7046 USDT |
1.7305 USDT |
| 2022-11-16 |
1.8105 USDT |
48,931.6797 INJ |
1.8030 USDT |
1.7146 USDT |
1.7350 USDT |
1.7412 USDT |
| 2022-11-15 |
1.7934 USDT |
114,935.5101 INJ |
1.7494 USDT |
1.7217 USDT |
1.7510 USDT |
1.7812 USDT |
| 2022-11-14 |
1.7380 USDT |
84,996.4440 INJ |
1.8030 USDT |
1.6088 USDT |
1.6469 USDT |
1.7267 USDT |
| 2022-11-13 |
1.8304 USDT |
126,708.5176 INJ |
1.7106 USDT |
1.7030 USDT |
1.7442 USDT |
1.8123 USDT |
| 2022-11-12 |
1.7746 USDT |
72,408.4599 INJ |
1.7743 USDT |
1.6557 USDT |
1.6949 USDT |
1.7270 USDT |
| 2022-11-11 |
1.7391 USDT |
93,772.0890 INJ |
1.7987 USDT |
1.6187 USDT |
1.6796 USDT |
1.7322 USDT |
| 2022-11-10 |
1.6817 USDT |
192,655.7521 INJ |
1.4449 USDT |
1.4415 USDT |
1.5143 USDT |
1.8062 USDT |
| 2022-11-09 |
1.7481 USDT |
232,075.9681 INJ |
1.9684 USDT |
1.4858 USDT |
1.5482 USDT |
1.4858 USDT |
| 2022-11-08 |
2.3620 USDT |
205,581.5520 INJ |
2.6791 USDT |
2.0160 USDT |
2.2357 USDT |
2.1013 USDT |
| 2022-11-07 |
2.5659 USDT |
104,961.7315 INJ |
2.6155 USDT |
2.4167 USDT |
2.4826 USDT |
2.7041 USDT |
| 2022-11-06 |
2.7363 USDT |
86,237.9767 INJ |
2.6840 USDT |
2.5718 USDT |
2.6330 USDT |
2.6289 USDT |
| 2022-11-05 |
2.8252 USDT |
171,562.1854 INJ |
2.7121 USDT |
2.6550 USDT |
2.6920 USDT |
2.6786 USDT |
| 2022-11-04 |
2.7868 USDT |
193,807.2029 INJ |
2.6415 USDT |
2.6182 USDT |
2.6809 USDT |
2.7105 USDT |
| 2022-11-03 |
2.7903 USDT |
364,127.3922 INJ |
2.5244 USDT |
2.4743 USDT |
2.5395 USDT |
2.6314 USDT |
| 2022-11-02 |
2.4743 USDT |
325,676.7249 INJ |
2.5054 USDT |
2.3148 USDT |
2.3718 USDT |
2.4927 USDT |
| 2022-11-01 |
2.4001 USDT |
227,902.4364 INJ |
2.4369 USDT |
2.2774 USDT |
2.3150 USDT |
2.4686 USDT |
| 2022-10-31 |
2.4512 USDT |
265,361.5458 INJ |
2.1967 USDT |
2.1445 USDT |
2.1875 USDT |
2.4520 USDT |
| 2022-10-30 |
2.2628 USDT |
144,335.0884 INJ |
2.2946 USDT |
2.1369 USDT |
2.2196 USDT |
2.2417 USDT |
| 2022-10-29 |
2.2033 USDT |
154,226.4736 INJ |
2.0538 USDT |
2.0379 USDT |
2.0509 USDT |
2.2999 USDT |
| 2022-10-28 |
1.9916 USDT |
115,610.0514 INJ |
2.0237 USDT |
1.9024 USDT |
1.9571 USDT |
2.0577 USDT |
| 2022-10-27 |
2.0823 USDT |
132,711.9045 INJ |
2.0624 USDT |
1.9935 USDT |
2.0414 USDT |
2.0348 USDT |
| 2022-10-26 |
2.0742 USDT |
78,612.9928 INJ |
1.9573 USDT |
1.9241 USDT |
1.9516 USDT |
2.0759 USDT |
| 2022-10-25 |
1.9527 USDT |
61,676.3417 INJ |
1.8961 USDT |
1.8894 USDT |
1.9054 USDT |
1.9688 USDT |
| 2022-10-24 |
1.8867 USDT |
53,330.9698 INJ |
1.9356 USDT |
1.8532 USDT |
1.8697 USDT |
1.8915 USDT |
| 2022-10-23 |
1.9364 USDT |
55,423.3276 INJ |
1.9154 USDT |
1.8974 USDT |
1.9107 USDT |
1.9418 USDT |
| 2022-10-22 |
1.8940 USDT |
27,452.4060 INJ |
1.8482 USDT |
1.8258 USDT |
1.8391 USDT |
1.9491 USDT |
| 2022-10-21 |
1.8436 USDT |
65,787.3144 INJ |
1.8511 USDT |
1.7648 USDT |
1.8335 USDT |
1.8498 USDT |
| 2022-10-20 |
1.9030 USDT |
109,278.4131 INJ |
1.9831 USDT |
1.8201 USDT |
1.8421 USDT |
1.8382 USDT |
| 2022-10-19 |
2.0332 USDT |
45,826.5976 INJ |
2.0864 USDT |
1.9630 USDT |
1.9993 USDT |
1.9777 USDT |
| 2022-10-18 |
2.0855 USDT |
78,006.1700 INJ |
2.1045 USDT |
2.0352 USDT |
2.0679 USDT |
2.0881 USDT |
| 2022-10-17 |
2.0852 USDT |
256,915.2579 INJ |
1.9092 USDT |
1.8868 USDT |
1.9109 USDT |
2.1020 USDT |
| 2022-10-16 |
1.8487 USDT |
95,723.0180 INJ |
1.7569 USDT |
1.7541 USDT |
1.7897 USDT |
1.9238 USDT |