Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
1.8059 USDT |
88,837.0233 INJ |
1.7686 USDT |
1.7649 USDT |
1.7767 USDT |
1.7723 USDT |
| 2022-08-24 |
1.8152 USDT |
220,231.0034 INJ |
1.8192 USDT |
1.7544 USDT |
1.7839 USDT |
1.8105 USDT |
| 2022-08-23 |
1.8177 USDT |
263,392.7070 INJ |
1.7642 USDT |
1.7500 USDT |
1.7954 USDT |
1.8185 USDT |
| 2022-08-22 |
1.7587 USDT |
290,090.7642 INJ |
1.8323 USDT |
1.6641 USDT |
1.6864 USDT |
1.7729 USDT |
| 2022-08-21 |
1.7096 USDT |
262,285.3591 INJ |
1.6025 USDT |
1.5945 USDT |
1.6175 USDT |
1.8277 USDT |
| 2022-08-20 |
1.6669 USDT |
275,314.7474 INJ |
1.6568 USDT |
1.5473 USDT |
1.5986 USDT |
1.6003 USDT |
| 2022-08-19 |
1.6764 USDT |
168,100.4547 INJ |
1.7779 USDT |
1.5895 USDT |
1.6252 USDT |
1.6479 USDT |
| 2022-08-18 |
1.9131 USDT |
206,801.2355 INJ |
1.9052 USDT |
1.8436 USDT |
1.8530 USDT |
1.8453 USDT |
| 2022-08-17 |
2.0415 USDT |
811,257.0857 INJ |
1.9276 USDT |
1.8670 USDT |
1.9141 USDT |
1.9135 USDT |
| 2022-08-16 |
2.0367 USDT |
724,533.7808 INJ |
1.7804 USDT |
1.7679 USDT |
1.7902 USDT |
1.9269 USDT |
| 2022-08-15 |
1.8178 USDT |
168,865.8147 INJ |
1.8283 USDT |
1.7307 USDT |
1.7680 USDT |
1.7754 USDT |
| 2022-08-14 |
1.8797 USDT |
132,268.8804 INJ |
1.9009 USDT |
1.8034 USDT |
1.8190 USDT |
1.8224 USDT |
| 2022-08-13 |
1.9847 USDT |
140,168.1959 INJ |
1.9666 USDT |
1.8975 USDT |
1.9000 USDT |
1.9000 USDT |
| 2022-08-12 |
1.9928 USDT |
409,280.5469 INJ |
2.0896 USDT |
1.8332 USDT |
1.8886 USDT |
1.9706 USDT |
| 2022-08-11 |
2.0982 USDT |
1,875,133.9111 INJ |
1.8371 USDT |
1.7826 USDT |
1.8211 USDT |
2.1055 USDT |
| 2022-08-10 |
1.8347 USDT |
844,578.8723 INJ |
1.5019 USDT |
1.4594 USDT |
1.4810 USDT |
1.8481 USDT |
| 2022-08-09 |
1.5279 USDT |
143,358.3734 INJ |
1.5882 USDT |
1.4763 USDT |
1.4950 USDT |
1.4883 USDT |
| 2022-08-08 |
1.6104 USDT |
124,739.4553 INJ |
1.5926 USDT |
1.5766 USDT |
1.5939 USDT |
1.6008 USDT |
| 2022-08-07 |
1.5719 USDT |
124,679.0699 INJ |
1.5469 USDT |
1.5250 USDT |
1.5359 USDT |
1.5948 USDT |
| 2022-08-06 |
1.5698 USDT |
122,096.4896 INJ |
1.5921 USDT |
1.5481 USDT |
1.5605 USDT |
1.5627 USDT |
| 2022-08-05 |
1.6062 USDT |
428,036.5311 INJ |
1.5456 USDT |
1.5300 USDT |
1.5531 USDT |
1.5614 USDT |
| 2022-08-04 |
1.5744 USDT |
711,251.3962 INJ |
1.4603 USDT |
1.4514 USDT |
1.4666 USDT |
1.5301 USDT |
| 2022-08-03 |
1.4517 USDT |
91,801.7809 INJ |
1.4119 USDT |
1.3882 USDT |
1.4065 USDT |
1.4224 USDT |
| 2022-08-02 |
1.4054 USDT |
108,077.1217 INJ |
1.4341 USDT |
1.3638 USDT |
1.3792 USDT |
1.4103 USDT |
| 2022-08-01 |
1.4293 USDT |
159,127.9291 INJ |
1.4140 USDT |
1.3882 USDT |
1.4219 USDT |
1.4260 USDT |
| 2022-07-31 |
1.4828 USDT |
192,907.1107 INJ |
1.4169 USDT |
1.4169 USDT |
1.4595 USDT |
1.4793 USDT |
| 2022-07-30 |
1.4633 USDT |
182,272.8558 INJ |
1.4324 USDT |
1.3970 USDT |
1.4136 USDT |
1.4138 USDT |
| 2022-07-29 |
1.4320 USDT |
332,942.7926 INJ |
1.4097 USDT |
1.3809 USDT |
1.4186 USDT |
1.4460 USDT |
| 2022-07-28 |
1.4278 USDT |
601,871.7187 INJ |
1.3159 USDT |
1.2946 USDT |
1.3112 USDT |
1.4333 USDT |
| 2022-07-27 |
1.2661 USDT |
70,642.2974 INJ |
1.2402 USDT |
1.2250 USDT |
1.2340 USDT |
1.3142 USDT |
| 2022-07-26 |
1.2426 USDT |
124,161.9655 INJ |
1.2451 USDT |
1.2073 USDT |
1.2210 USDT |
1.2285 USDT |
| 2022-07-25 |
1.3105 USDT |
110,902.2160 INJ |
1.3553 USDT |
1.2561 USDT |
1.2868 USDT |
1.2743 USDT |
| 2022-07-24 |
1.3607 USDT |
69,974.0473 INJ |
1.3698 USDT |
1.3317 USDT |
1.3484 USDT |
1.3606 USDT |
| 2022-07-23 |
1.3881 USDT |
318,474.7733 INJ |
1.3249 USDT |
1.3172 USDT |
1.3303 USDT |
1.3611 USDT |
| 2022-07-22 |
1.3399 USDT |
128,582.4960 INJ |
1.3307 USDT |
1.2972 USDT |
1.3148 USDT |
1.3148 USDT |
| 2022-07-21 |
1.2918 USDT |
92,245.9974 INJ |
1.2983 USDT |
1.2400 USDT |
1.2806 USDT |
1.3304 USDT |
| 2022-07-20 |
1.3718 USDT |
112,503.8363 INJ |
1.4007 USDT |
1.2937 USDT |
1.3053 USDT |
1.3044 USDT |
| 2022-07-19 |
1.3681 USDT |
125,224.4108 INJ |
1.3524 USDT |
1.3211 USDT |
1.3322 USDT |
1.3907 USDT |
| 2022-07-18 |
1.3408 USDT |
241,241.3226 INJ |
1.2692 USDT |
1.2607 USDT |
1.2823 USDT |
1.3256 USDT |
| 2022-07-17 |
1.3219 USDT |
166,036.6023 INJ |
1.3170 USDT |
1.2745 USDT |
1.2866 USDT |
1.2867 USDT |
| 2022-07-16 |
1.3001 USDT |
247,652.5853 INJ |
1.2792 USDT |
1.2355 USDT |
1.2500 USDT |
1.2991 USDT |
| 2022-07-15 |
1.2766 USDT |
187,016.9419 INJ |
1.2595 USDT |
1.2404 USDT |
1.2507 USDT |
1.2797 USDT |
| 2022-07-14 |
1.2324 USDT |
138,152.5156 INJ |
1.2200 USDT |
1.1943 USDT |
1.2066 USDT |
1.2499 USDT |
| 2022-07-13 |
1.1822 USDT |
142,798.6765 INJ |
1.1628 USDT |
1.1218 USDT |
1.1420 USDT |
1.1937 USDT |
| 2022-07-12 |
1.1991 USDT |
200,475.2854 INJ |
1.2326 USDT |
1.1622 USDT |
1.1746 USDT |
1.1730 USDT |
| 2022-07-11 |
1.3153 USDT |
193,596.3049 INJ |
1.3744 USDT |
1.2305 USDT |
1.2735 USDT |
1.2407 USDT |
| 2022-07-10 |
1.4324 USDT |
515,211.5869 INJ |
1.4200 USDT |
1.3299 USDT |
1.3569 USDT |
1.3965 USDT |
| 2022-07-09 |
1.3924 USDT |
755,007.5112 INJ |
1.2700 USDT |
1.2690 USDT |
1.2812 USDT |
1.4131 USDT |
| 2022-07-08 |
1.2928 USDT |
83,339.1977 INJ |
1.3150 USDT |
1.2568 USDT |
1.2761 USDT |
1.2890 USDT |
| 2022-07-07 |
1.2942 USDT |
93,558.9314 INJ |
1.2760 USDT |
1.2567 USDT |
1.2651 USDT |
1.3121 USDT |