Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.9709 USDT |
89,712.3431 INJ |
2.0316 USDT |
1.8890 USDT |
1.9100 USDT |
1.9964 USDT |
| 2022-06-06 |
2.0667 USDT |
20,411.7497 INJ |
2.0394 USDT |
2.0050 USDT |
2.0074 USDT |
2.0580 USDT |
| 2022-06-05 |
2.0270 USDT |
6,841.6042 INJ |
2.0472 USDT |
1.9894 USDT |
1.9993 USDT |
2.0364 USDT |
| 2022-06-04 |
2.0237 USDT |
8,505.5565 INJ |
2.0282 USDT |
1.9915 USDT |
1.9933 USDT |
2.0321 USDT |
| 2022-06-03 |
2.0472 USDT |
21,221.6013 INJ |
2.1333 USDT |
2.0007 USDT |
2.0208 USDT |
2.0315 USDT |
| 2022-06-02 |
2.0683 USDT |
13,394.2736 INJ |
2.0657 USDT |
2.0402 USDT |
2.0633 USDT |
2.1158 USDT |
| 2022-06-01 |
2.1643 USDT |
25,481.8243 INJ |
2.2492 USDT |
2.0444 USDT |
2.0668 USDT |
2.0668 USDT |
| 2022-05-31 |
2.2207 USDT |
30,010.9242 INJ |
2.2220 USDT |
2.1367 USDT |
2.1747 USDT |
2.2748 USDT |
| 2022-05-30 |
2.1752 USDT |
56,191.4105 INJ |
2.0911 USDT |
2.0786 USDT |
2.0911 USDT |
2.2328 USDT |
| 2022-05-29 |
2.1195 USDT |
124,757.2079 INJ |
1.9886 USDT |
1.9460 USDT |
1.9535 USDT |
2.0800 USDT |
| 2022-05-28 |
1.9633 USDT |
16,836.6175 INJ |
1.9362 USDT |
1.9021 USDT |
1.9341 USDT |
2.0040 USDT |
| 2022-05-27 |
1.9423 USDT |
26,101.2291 INJ |
2.0264 USDT |
1.8632 USDT |
1.8900 USDT |
1.9431 USDT |
| 2022-05-26 |
2.0628 USDT |
23,588.8601 INJ |
2.2287 USDT |
1.9300 USDT |
2.0065 USDT |
2.0232 USDT |
| 2022-05-25 |
2.2676 USDT |
75,226.2913 INJ |
2.2666 USDT |
2.2028 USDT |
2.2397 USDT |
2.2397 USDT |
| 2022-05-24 |
2.3574 USDT |
110,383.1452 INJ |
2.2664 USDT |
2.1777 USDT |
2.2130 USDT |
2.2391 USDT |
| 2022-05-23 |
2.2740 USDT |
108,709.3902 INJ |
2.2554 USDT |
2.2113 USDT |
2.2417 USDT |
2.2486 USDT |
| 2022-05-22 |
2.2797 USDT |
72,996.4033 INJ |
2.2703 USDT |
2.2161 USDT |
2.2463 USDT |
2.2594 USDT |
| 2022-05-21 |
2.2514 USDT |
105,131.5977 INJ |
2.1938 USDT |
2.1342 USDT |
2.1756 USDT |
2.2466 USDT |
| 2022-05-20 |
2.2998 USDT |
146,478.4583 INJ |
2.3420 USDT |
2.1815 USDT |
2.2062 USDT |
2.2264 USDT |
| 2022-05-19 |
2.4100 USDT |
305,769.4740 INJ |
2.4137 USDT |
2.2186 USDT |
2.2720 USDT |
2.2953 USDT |
| 2022-05-18 |
2.4395 USDT |
499,238.4771 INJ |
2.2884 USDT |
2.1911 USDT |
2.2425 USDT |
2.4915 USDT |
| 2022-05-17 |
2.2994 USDT |
380,903.7918 INJ |
2.0223 USDT |
2.0223 USDT |
2.0591 USDT |
2.2776 USDT |
| 2022-05-16 |
2.0493 USDT |
145,134.0446 INJ |
2.2064 USDT |
1.9615 USDT |
1.9854 USDT |
2.0465 USDT |
| 2022-05-15 |
2.1260 USDT |
88,942.6023 INJ |
2.1030 USDT |
1.9924 USDT |
2.0234 USDT |
2.2190 USDT |
| 2022-05-14 |
2.0316 USDT |
237,762.0044 INJ |
2.0798 USDT |
1.9069 USDT |
2.0118 USDT |
2.0799 USDT |
| 2022-05-13 |
2.1180 USDT |
300,571.2548 INJ |
1.8104 USDT |
1.7911 USDT |
1.8717 USDT |
2.0744 USDT |
| 2022-05-12 |
1.8367 USDT |
333,497.1720 INJ |
2.1316 USDT |
1.5375 USDT |
1.7169 USDT |
1.8053 USDT |
| 2022-05-11 |
2.5204 USDT |
307,170.3846 INJ |
3.0587 USDT |
1.8982 USDT |
2.1308 USDT |
2.1344 USDT |
| 2022-05-10 |
3.1526 USDT |
263,748.8112 INJ |
2.9673 USDT |
2.7789 USDT |
2.9271 USDT |
3.0518 USDT |
| 2022-05-09 |
3.2305 USDT |
116,506.0227 INJ |
3.5415 USDT |
2.9225 USDT |
3.0391 USDT |
3.0800 USDT |
| 2022-05-08 |
3.5832 USDT |
70,708.3921 INJ |
3.6638 USDT |
3.4882 USDT |
3.5629 USDT |
3.5797 USDT |
| 2022-05-07 |
3.8203 USDT |
79,241.1983 INJ |
3.8523 USDT |
3.6610 USDT |
3.7236 USDT |
3.7606 USDT |
| 2022-05-06 |
3.9425 USDT |
308,284.8128 INJ |
3.7770 USDT |
3.7338 USDT |
3.7593 USDT |
3.8767 USDT |
| 2022-05-05 |
4.0927 USDT |
132,155.1780 INJ |
4.2100 USDT |
3.6761 USDT |
3.7583 USDT |
3.7686 USDT |
| 2022-05-04 |
4.3104 USDT |
553,651.4123 INJ |
4.3561 USDT |
3.8910 USDT |
3.9826 USDT |
4.2296 USDT |
| 2022-05-03 |
3.7486 USDT |
117,512.8326 INJ |
3.5695 USDT |
3.5428 USDT |
3.5428 USDT |
3.7099 USDT |
| 2022-05-02 |
3.6356 USDT |
87,451.4709 INJ |
3.6170 USDT |
3.4692 USDT |
3.4942 USDT |
3.5812 USDT |
| 2022-05-01 |
3.5837 USDT |
136,318.4034 INJ |
3.6334 USDT |
3.4250 USDT |
3.4921 USDT |
3.5722 USDT |
| 2022-04-30 |
3.9198 USDT |
150,502.5473 INJ |
3.9345 USDT |
3.7531 USDT |
3.7850 USDT |
3.7715 USDT |
| 2022-04-29 |
4.1218 USDT |
173,925.4718 INJ |
4.1144 USDT |
3.8714 USDT |
3.8950 USDT |
3.9443 USDT |
| 2022-04-28 |
4.1835 USDT |
127,091.2609 INJ |
4.2612 USDT |
4.0843 USDT |
4.1382 USDT |
4.1382 USDT |
| 2022-04-27 |
4.2094 USDT |
92,774.2154 INJ |
4.1354 USDT |
4.0952 USDT |
4.1585 USDT |
4.2149 USDT |
| 2022-04-26 |
4.4887 USDT |
261,401.8165 INJ |
4.5295 USDT |
4.1841 USDT |
4.2179 USDT |
4.1841 USDT |
| 2022-04-25 |
4.5137 USDT |
355,895.2286 INJ |
4.5571 USDT |
4.2061 USDT |
4.2622 USDT |
4.5654 USDT |
| 2022-04-24 |
4.6765 USDT |
73,811.6806 INJ |
4.7378 USDT |
4.5571 USDT |
4.6014 USDT |
4.6142 USDT |
| 2022-04-23 |
4.7942 USDT |
89,647.0380 INJ |
4.8908 USDT |
4.7376 USDT |
4.7764 USDT |
4.8272 USDT |
| 2022-04-22 |
4.9167 USDT |
111,954.3686 INJ |
4.9441 USDT |
4.8187 USDT |
4.8735 USDT |
4.8607 USDT |
| 2022-04-21 |
5.2504 USDT |
63,609.4484 INJ |
5.1549 USDT |
4.9820 USDT |
5.0472 USDT |
5.0142 USDT |
| 2022-04-20 |
5.2235 USDT |
84,181.8598 INJ |
5.2244 USDT |
5.0760 USDT |
5.1423 USDT |
5.1849 USDT |
| 2022-04-19 |
5.1788 USDT |
32,276.9109 INJ |
5.0942 USDT |
5.0662 USDT |
5.0800 USDT |
5.2181 USDT |