Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
1.3051 USDT |
231,623.4247 INJ |
1.2521 USDT |
1.2521 USDT |
1.2648 USDT |
1.2741 USDT |
| 2022-07-05 |
1.3043 USDT |
163,176.8954 INJ |
1.2540 USDT |
1.2179 USDT |
1.2451 USDT |
1.2899 USDT |
| 2022-07-04 |
1.2209 USDT |
24,291.9430 INJ |
1.2162 USDT |
1.2095 USDT |
1.2139 USDT |
1.2369 USDT |
| 2022-07-03 |
1.2106 USDT |
89,435.6389 INJ |
1.1973 USDT |
1.1659 USDT |
1.1739 USDT |
1.2648 USDT |
| 2022-07-02 |
1.2383 USDT |
82,262.1129 INJ |
1.1865 USDT |
1.1734 USDT |
1.1797 USDT |
1.2039 USDT |
| 2022-07-01 |
1.2251 USDT |
82,132.6541 INJ |
1.2445 USDT |
1.1851 USDT |
1.2010 USDT |
1.1952 USDT |
| 2022-06-30 |
1.1990 USDT |
52,003.1278 INJ |
1.2698 USDT |
1.1665 USDT |
1.1850 USDT |
1.1985 USDT |
| 2022-06-29 |
1.2915 USDT |
45,865.2774 INJ |
1.2972 USDT |
1.2574 USDT |
1.2750 USDT |
1.2822 USDT |
| 2022-06-28 |
1.3379 USDT |
116,593.4229 INJ |
1.3477 USDT |
1.2906 USDT |
1.3025 USDT |
1.2960 USDT |
| 2022-06-27 |
1.3842 USDT |
69,271.3388 INJ |
1.3588 USDT |
1.3401 USDT |
1.3633 USDT |
1.3607 USDT |
| 2022-06-26 |
1.4633 USDT |
91,039.6679 INJ |
1.4515 USDT |
1.3837 USDT |
1.3993 USDT |
1.3895 USDT |
| 2022-06-25 |
1.4364 USDT |
95,737.1483 INJ |
1.4437 USDT |
1.3904 USDT |
1.4177 USDT |
1.4405 USDT |
| 2022-06-24 |
1.4309 USDT |
119,018.7126 INJ |
1.3820 USDT |
1.3555 USDT |
1.3599 USDT |
1.4667 USDT |
| 2022-06-23 |
1.3513 USDT |
75,705.9432 INJ |
1.3012 USDT |
1.2963 USDT |
1.3260 USDT |
1.3691 USDT |
| 2022-06-22 |
1.3645 USDT |
94,975.5956 INJ |
1.3364 USDT |
1.2947 USDT |
1.3096 USDT |
1.3071 USDT |
| 2022-06-21 |
1.3801 USDT |
55,986.7061 INJ |
1.3535 USDT |
1.3345 USDT |
1.3586 USDT |
1.3605 USDT |
| 2022-06-20 |
1.3163 USDT |
75,401.5567 INJ |
1.2991 USDT |
1.2466 USDT |
1.2524 USDT |
1.3037 USDT |
| 2022-06-19 |
1.2437 USDT |
77,701.6587 INJ |
1.2284 USDT |
1.1724 USDT |
1.1834 USDT |
1.3084 USDT |
| 2022-06-18 |
1.2851 USDT |
145,302.4385 INJ |
1.3503 USDT |
1.1394 USDT |
1.1792 USDT |
1.1763 USDT |
| 2022-06-17 |
1.3770 USDT |
88,220.1430 INJ |
1.3419 USDT |
1.3283 USDT |
1.3535 USDT |
1.3445 USDT |
| 2022-06-16 |
1.4125 USDT |
37,340.8232 INJ |
1.5029 USDT |
1.3574 USDT |
1.3642 USDT |
1.3578 USDT |
| 2022-06-15 |
1.4365 USDT |
245,988.9092 INJ |
1.4309 USDT |
1.2841 USDT |
1.3155 USDT |
1.4971 USDT |
| 2022-06-14 |
1.5536 USDT |
554,391.8306 INJ |
1.3419 USDT |
1.2301 USDT |
1.2822 USDT |
1.4350 USDT |
| 2022-06-13 |
1.3848 USDT |
84,107.2054 INJ |
1.5588 USDT |
1.2667 USDT |
1.3224 USDT |
1.3416 USDT |
| 2022-06-12 |
1.6644 USDT |
16,614.7016 INJ |
1.8215 USDT |
1.5628 USDT |
1.6265 USDT |
1.6259 USDT |
| 2022-06-11 |
1.9927 USDT |
47,741.2115 INJ |
1.9680 USDT |
1.7585 USDT |
1.7893 USDT |
1.8402 USDT |
| 2022-06-10 |
2.1563 USDT |
159,577.8202 INJ |
2.0105 USDT |
1.9609 USDT |
1.9846 USDT |
1.9846 USDT |
| 2022-06-09 |
2.1003 USDT |
136,744.7845 INJ |
1.9446 USDT |
1.9244 USDT |
1.9311 USDT |
2.0400 USDT |
| 2022-06-08 |
2.0136 USDT |
35,367.4983 INJ |
1.9844 USDT |
1.9546 USDT |
1.9844 USDT |
1.9882 USDT |
| 2022-06-07 |
1.9709 USDT |
89,712.3431 INJ |
2.0316 USDT |
1.8890 USDT |
1.9100 USDT |
1.9964 USDT |
| 2022-06-06 |
2.0667 USDT |
20,411.7497 INJ |
2.0394 USDT |
2.0050 USDT |
2.0074 USDT |
2.0580 USDT |
| 2022-06-05 |
2.0270 USDT |
6,841.6042 INJ |
2.0472 USDT |
1.9894 USDT |
1.9993 USDT |
2.0364 USDT |
| 2022-06-04 |
2.0237 USDT |
8,505.5565 INJ |
2.0282 USDT |
1.9915 USDT |
1.9933 USDT |
2.0321 USDT |
| 2022-06-03 |
2.0472 USDT |
21,221.6013 INJ |
2.1333 USDT |
2.0007 USDT |
2.0208 USDT |
2.0315 USDT |
| 2022-06-02 |
2.0683 USDT |
13,394.2736 INJ |
2.0657 USDT |
2.0402 USDT |
2.0633 USDT |
2.1158 USDT |
| 2022-06-01 |
2.1643 USDT |
25,481.8243 INJ |
2.2492 USDT |
2.0444 USDT |
2.0668 USDT |
2.0668 USDT |
| 2022-05-31 |
2.2207 USDT |
30,010.9242 INJ |
2.2220 USDT |
2.1367 USDT |
2.1747 USDT |
2.2748 USDT |
| 2022-05-30 |
2.1752 USDT |
56,191.4105 INJ |
2.0911 USDT |
2.0786 USDT |
2.0911 USDT |
2.2328 USDT |
| 2022-05-29 |
2.1195 USDT |
124,757.2079 INJ |
1.9886 USDT |
1.9460 USDT |
1.9535 USDT |
2.0800 USDT |
| 2022-05-28 |
1.9633 USDT |
16,836.6175 INJ |
1.9362 USDT |
1.9021 USDT |
1.9341 USDT |
2.0040 USDT |
| 2022-05-27 |
1.9423 USDT |
26,101.2291 INJ |
2.0264 USDT |
1.8632 USDT |
1.8900 USDT |
1.9431 USDT |
| 2022-05-26 |
2.0628 USDT |
23,588.8601 INJ |
2.2287 USDT |
1.9300 USDT |
2.0065 USDT |
2.0232 USDT |
| 2022-05-25 |
2.2676 USDT |
75,226.2913 INJ |
2.2666 USDT |
2.2028 USDT |
2.2397 USDT |
2.2397 USDT |
| 2022-05-24 |
2.3574 USDT |
110,383.1452 INJ |
2.2664 USDT |
2.1777 USDT |
2.2130 USDT |
2.2391 USDT |
| 2022-05-23 |
2.2740 USDT |
108,709.3902 INJ |
2.2554 USDT |
2.2113 USDT |
2.2417 USDT |
2.2486 USDT |
| 2022-05-22 |
2.2797 USDT |
72,996.4033 INJ |
2.2703 USDT |
2.2161 USDT |
2.2463 USDT |
2.2594 USDT |
| 2022-05-21 |
2.2514 USDT |
105,131.5977 INJ |
2.1938 USDT |
2.1342 USDT |
2.1756 USDT |
2.2466 USDT |
| 2022-05-20 |
2.2998 USDT |
146,478.4583 INJ |
2.3420 USDT |
2.1815 USDT |
2.2062 USDT |
2.2264 USDT |
| 2022-05-19 |
2.4100 USDT |
305,769.4740 INJ |
2.4137 USDT |
2.2186 USDT |
2.2720 USDT |
2.2953 USDT |
| 2022-05-18 |
2.4395 USDT |
499,238.4771 INJ |
2.2884 USDT |
2.1911 USDT |
2.2425 USDT |
2.4915 USDT |