Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
18.6941 USDT |
29.6206 INJ |
18.7298 USDT |
18.5363 USDT |
18.5363 USDT |
18.5363 USDT |
| 2024-11-01 |
19.0288 USDT |
498.2912 INJ |
19.0943 USDT |
18.5363 USDT |
18.6558 USDT |
19.0187 USDT |
| 2024-10-31 |
19.2790 USDT |
880.4337 INJ |
19.7660 USDT |
18.8208 USDT |
18.9080 USDT |
19.0943 USDT |
| 2024-10-30 |
19.7967 USDT |
970.1607 INJ |
20.2814 USDT |
19.4838 USDT |
19.5816 USDT |
20.1750 USDT |
| 2024-10-29 |
20.1005 USDT |
2,551.7270 INJ |
19.3412 USDT |
19.3412 USDT |
19.4459 USDT |
20.2755 USDT |
| 2024-10-28 |
18.7029 USDT |
331.4676 INJ |
19.0043 USDT |
18.4631 USDT |
18.5604 USDT |
18.6166 USDT |
| 2024-10-27 |
18.4786 USDT |
1,154.1662 INJ |
18.3685 USDT |
18.2616 USDT |
18.2930 USDT |
18.9181 USDT |
| 2024-10-26 |
18.5604 USDT |
465.2499 INJ |
18.2520 USDT |
18.0661 USDT |
18.0661 USDT |
18.3724 USDT |
| 2024-10-25 |
20.1451 USDT |
1,318.6261 INJ |
20.3801 USDT |
19.3532 USDT |
19.6384 USDT |
19.6384 USDT |
| 2024-10-24 |
20.1814 USDT |
627.3302 INJ |
20.1505 USDT |
19.8538 USDT |
19.9628 USDT |
20.1506 USDT |
| 2024-10-23 |
20.2808 USDT |
336.8042 INJ |
20.8083 USDT |
19.5895 USDT |
19.8187 USDT |
20.1011 USDT |
| 2024-10-22 |
21.0988 USDT |
447.6972 INJ |
21.2131 USDT |
20.7642 USDT |
20.8083 USDT |
20.9043 USDT |
| 2024-10-21 |
21.6776 USDT |
912.8129 INJ |
22.1239 USDT |
21.0749 USDT |
21.2943 USDT |
21.3599 USDT |
| 2024-10-20 |
22.1520 USDT |
839.8501 INJ |
22.2951 USDT |
21.7101 USDT |
21.8483 USDT |
22.0495 USDT |
| 2024-10-19 |
22.0067 USDT |
260.2408 INJ |
22.0690 USDT |
21.7101 USDT |
21.7101 USDT |
21.9687 USDT |
| 2024-10-18 |
21.6092 USDT |
868.9724 INJ |
21.2498 USDT |
20.9595 USDT |
21.2509 USDT |
21.8930 USDT |
| 2024-10-17 |
22.5203 USDT |
6,236.8325 INJ |
21.0494 USDT |
20.4111 USDT |
20.4500 USDT |
21.4328 USDT |
| 2024-10-16 |
21.0705 USDT |
630.5398 INJ |
21.2974 USDT |
20.6550 USDT |
20.7766 USDT |
21.0969 USDT |
| 2024-10-15 |
21.5936 USDT |
4,549.0054 INJ |
21.7523 USDT |
20.7642 USDT |
21.4117 USDT |
21.6549 USDT |
| 2024-10-14 |
21.4619 USDT |
5,357.3347 INJ |
20.1506 USDT |
20.1506 USDT |
20.1506 USDT |
21.7446 USDT |
| 2024-10-13 |
20.1141 USDT |
171.0738 INJ |
20.4617 USDT |
19.6806 USDT |
19.8578 USDT |
19.8600 USDT |
| 2024-10-12 |
20.6379 USDT |
6,511.7426 INJ |
20.4063 USDT |
20.4061 USDT |
20.5129 USDT |
20.7072 USDT |
| 2024-10-11 |
19.4885 USDT |
759.4089 INJ |
19.3000 USDT |
19.1110 USDT |
19.2579 USDT |
20.3610 USDT |
| 2024-10-10 |
19.3208 USDT |
709.9067 INJ |
19.1416 USDT |
19.0187 USDT |
19.1240 USDT |
19.1240 USDT |
| 2024-10-09 |
19.5175 USDT |
1,937.4211 INJ |
19.5364 USDT |
18.7000 USDT |
19.5912 USDT |
19.8764 USDT |
| 2024-10-08 |
20.3825 USDT |
918.1395 INJ |
20.6260 USDT |
19.5895 USDT |
19.7068 USDT |
19.5895 USDT |
| 2024-10-07 |
20.9328 USDT |
849.7546 INJ |
20.8106 USDT |
20.4111 USDT |
20.6928 USDT |
20.7585 USDT |
| 2024-10-06 |
19.9189 USDT |
185.2810 INJ |
19.8207 USDT |
19.7348 USDT |
19.7348 USDT |
20.4851 USDT |
| 2024-10-05 |
20.4139 USDT |
530.0192 INJ |
20.4539 USDT |
19.9845 USDT |
20.0963 USDT |
20.2605 USDT |
| 2024-10-04 |
19.8809 USDT |
1,480.5837 INJ |
19.0746 USDT |
18.9097 USDT |
19.0746 USDT |
20.5153 USDT |
| 2024-10-03 |
19.3319 USDT |
1,781.8109 INJ |
20.1509 USDT |
18.6248 USDT |
18.8035 USDT |
18.8035 USDT |
| 2024-10-02 |
21.1247 USDT |
2,735.8473 INJ |
20.6750 USDT |
19.8934 USDT |
20.2949 USDT |
20.3610 USDT |
| 2024-10-01 |
24.1576 USDT |
1,792.0471 INJ |
22.9275 USDT |
22.7202 USDT |
23.7495 USDT |
24.0362 USDT |
| 2024-09-30 |
22.9323 USDT |
1,555.0834 INJ |
23.1845 USDT |
22.4182 USDT |
22.7343 USDT |
23.2094 USDT |
| 2024-09-29 |
22.8484 USDT |
768.3264 INJ |
22.6205 USDT |
22.3177 USDT |
22.3317 USDT |
23.0749 USDT |
| 2024-09-28 |
23.1316 USDT |
909.9521 INJ |
23.6760 USDT |
22.7662 USDT |
22.9193 USDT |
23.0625 USDT |
| 2024-09-27 |
23.2473 USDT |
1,078.3012 INJ |
22.9060 USDT |
22.7662 USDT |
22.8215 USDT |
23.4868 USDT |
| 2024-09-26 |
23.2849 USDT |
2,143.5913 INJ |
22.6505 USDT |
22.1025 USDT |
22.1357 USDT |
22.7662 USDT |
| 2024-09-25 |
21.6455 USDT |
1,277.7065 INJ |
21.7652 USDT |
21.2940 USDT |
21.3197 USDT |
22.3372 USDT |
| 2024-09-24 |
22.3022 USDT |
985.7592 INJ |
22.4207 USDT |
21.4874 USDT |
21.7425 USDT |
21.7425 USDT |
| 2024-09-23 |
21.9713 USDT |
1,457.6255 INJ |
21.6258 USDT |
21.1676 USDT |
21.7103 USDT |
22.2585 USDT |
| 2024-09-22 |
20.9038 USDT |
892.2975 INJ |
21.2577 USDT |
20.6151 USDT |
20.8084 USDT |
20.8083 USDT |
| 2024-09-21 |
20.8168 USDT |
989.9634 INJ |
21.1860 USDT |
20.5122 USDT |
20.6750 USDT |
21.0768 USDT |
| 2024-09-20 |
21.0934 USDT |
2,377.8088 INJ |
20.5090 USDT |
20.1469 USDT |
20.3833 USDT |
20.5427 USDT |
| 2024-09-19 |
20.5222 USDT |
1,825.2109 INJ |
19.8446 USDT |
19.8446 USDT |
20.1011 USDT |
20.5427 USDT |
| 2024-09-18 |
18.7795 USDT |
2,766.8194 INJ |
19.3697 USDT |
18.3400 USDT |
18.3400 USDT |
18.9558 USDT |
| 2024-09-17 |
19.0425 USDT |
1,473.5283 INJ |
18.0219 USDT |
18.0219 USDT |
18.0219 USDT |
19.4522 USDT |
| 2024-09-16 |
18.3800 USDT |
704.0335 INJ |
18.5466 USDT |
17.9809 USDT |
17.9809 USDT |
17.9809 USDT |
| 2024-09-15 |
19.9197 USDT |
755.9909 INJ |
19.5951 USDT |
19.5951 USDT |
19.5951 USDT |
19.7080 USDT |
| 2024-09-14 |
19.5722 USDT |
1,078.3123 INJ |
20.0677 USDT |
19.2193 USDT |
19.3261 USDT |
19.5404 USDT |