Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
21.1247 USDT |
2,735.8473 INJ |
20.6750 USDT |
19.8934 USDT |
20.2949 USDT |
20.3610 USDT |
| 2024-10-01 |
24.1576 USDT |
1,792.0471 INJ |
22.9275 USDT |
22.7202 USDT |
23.7495 USDT |
24.0362 USDT |
| 2024-09-30 |
22.9323 USDT |
1,555.0834 INJ |
23.1845 USDT |
22.4182 USDT |
22.7343 USDT |
23.2094 USDT |
| 2024-09-29 |
22.8484 USDT |
768.3264 INJ |
22.6205 USDT |
22.3177 USDT |
22.3317 USDT |
23.0749 USDT |
| 2024-09-28 |
23.1316 USDT |
909.9521 INJ |
23.6760 USDT |
22.7662 USDT |
22.9193 USDT |
23.0625 USDT |
| 2024-09-27 |
23.2473 USDT |
1,078.3012 INJ |
22.9060 USDT |
22.7662 USDT |
22.8215 USDT |
23.4868 USDT |
| 2024-09-26 |
23.2849 USDT |
2,143.5913 INJ |
22.6505 USDT |
22.1025 USDT |
22.1357 USDT |
22.7662 USDT |
| 2024-09-25 |
21.6455 USDT |
1,277.7065 INJ |
21.7652 USDT |
21.2940 USDT |
21.3197 USDT |
22.3372 USDT |
| 2024-09-24 |
22.3022 USDT |
985.7592 INJ |
22.4207 USDT |
21.4874 USDT |
21.7425 USDT |
21.7425 USDT |
| 2024-09-23 |
21.9713 USDT |
1,457.6255 INJ |
21.6258 USDT |
21.1676 USDT |
21.7103 USDT |
22.2585 USDT |
| 2024-09-22 |
20.9038 USDT |
892.2975 INJ |
21.2577 USDT |
20.6151 USDT |
20.8084 USDT |
20.8083 USDT |
| 2024-09-21 |
20.8168 USDT |
989.9634 INJ |
21.1860 USDT |
20.5122 USDT |
20.6750 USDT |
21.0768 USDT |
| 2024-09-20 |
21.0934 USDT |
2,377.8088 INJ |
20.5090 USDT |
20.1469 USDT |
20.3833 USDT |
20.5427 USDT |
| 2024-09-19 |
20.5222 USDT |
1,825.2109 INJ |
19.8446 USDT |
19.8446 USDT |
20.1011 USDT |
20.5427 USDT |
| 2024-09-18 |
18.7795 USDT |
2,766.8194 INJ |
19.3697 USDT |
18.3400 USDT |
18.3400 USDT |
18.9558 USDT |
| 2024-09-17 |
19.0425 USDT |
1,473.5283 INJ |
18.0219 USDT |
18.0219 USDT |
18.0219 USDT |
19.4522 USDT |
| 2024-09-16 |
18.3800 USDT |
704.0335 INJ |
18.5466 USDT |
17.9809 USDT |
17.9809 USDT |
17.9809 USDT |
| 2024-09-15 |
19.9197 USDT |
755.9909 INJ |
19.5951 USDT |
19.5951 USDT |
19.5951 USDT |
19.7080 USDT |
| 2024-09-14 |
19.5722 USDT |
1,078.3123 INJ |
20.0677 USDT |
19.2193 USDT |
19.3261 USDT |
19.5404 USDT |
| 2024-09-13 |
19.1359 USDT |
1,441.5673 INJ |
19.3099 USDT |
18.6435 USDT |
18.7023 USDT |
19.1379 USDT |
| 2024-09-12 |
19.0810 USDT |
1,675.8140 INJ |
18.9609 USDT |
18.7936 USDT |
18.8276 USDT |
18.8357 USDT |
| 2024-09-11 |
18.2297 USDT |
1,279.8005 INJ |
18.2527 USDT |
17.8000 USDT |
17.8122 USDT |
18.8624 USDT |
| 2024-09-10 |
17.6587 USDT |
986.9306 INJ |
17.3224 USDT |
17.0000 USDT |
17.0000 USDT |
17.7311 USDT |
| 2024-09-09 |
16.4286 USDT |
2,375.9395 INJ |
16.4180 USDT |
16.0813 USDT |
16.1561 USDT |
17.2250 USDT |
| 2024-09-08 |
16.3060 USDT |
1,319.7362 INJ |
16.0517 USDT |
16.0000 USDT |
16.0332 USDT |
16.1098 USDT |
| 2024-09-07 |
16.5230 USDT |
14,435.1143 INJ |
16.2601 USDT |
16.0698 USDT |
16.0739 USDT |
16.0699 USDT |
| 2024-09-06 |
16.7250 USDT |
3,428.1842 INJ |
17.0299 USDT |
15.8050 USDT |
16.0302 USDT |
16.0302 USDT |
| 2024-09-05 |
17.1593 USDT |
1,521.4448 INJ |
17.3294 USDT |
16.9769 USDT |
17.0094 USDT |
17.1439 USDT |
| 2024-09-04 |
16.4913 USDT |
2,834.7367 INJ |
15.9850 USDT |
15.0995 USDT |
15.5816 USDT |
17.5648 USDT |
| 2024-09-03 |
16.7055 USDT |
1,763.2737 INJ |
17.1861 USDT |
16.1473 USDT |
16.2990 USDT |
16.3016 USDT |
| 2024-09-02 |
16.7939 USDT |
1,746.0761 INJ |
16.5209 USDT |
16.3793 USDT |
16.3793 USDT |
17.1861 USDT |
| 2024-09-01 |
16.7635 USDT |
474.9145 INJ |
17.2800 USDT |
16.4517 USDT |
16.7202 USDT |
17.0824 USDT |
| 2024-08-31 |
17.3802 USDT |
640.5294 INJ |
17.3901 USDT |
17.0644 USDT |
17.1460 USDT |
17.2226 USDT |
| 2024-08-30 |
17.4053 USDT |
2,880.9521 INJ |
17.5897 USDT |
16.6622 USDT |
16.9821 USDT |
17.1281 USDT |
| 2024-08-29 |
18.2880 USDT |
1,475.1941 INJ |
17.9761 USDT |
17.3469 USDT |
17.3598 USDT |
17.3598 USDT |
| 2024-08-28 |
18.5818 USDT |
3,174.4971 INJ |
19.1116 USDT |
17.6872 USDT |
18.0509 USDT |
18.4654 USDT |
| 2024-08-27 |
20.5639 USDT |
1,361.9262 INJ |
20.7974 USDT |
20.2273 USDT |
20.4184 USDT |
21.1410 USDT |
| 2024-08-26 |
21.6462 USDT |
2,292.7094 INJ |
22.5833 USDT |
20.7000 USDT |
20.7706 USDT |
20.7000 USDT |
| 2024-08-25 |
21.6943 USDT |
1,680.7759 INJ |
22.1406 USDT |
21.0000 USDT |
21.2477 USDT |
21.9484 USDT |
| 2024-08-24 |
22.2687 USDT |
1,586.1513 INJ |
22.0818 USDT |
21.6912 USDT |
21.7457 USDT |
22.6954 USDT |
| 2024-08-23 |
20.9257 USDT |
2,317.8499 INJ |
20.1386 USDT |
20.1385 USDT |
20.1884 USDT |
22.1499 USDT |
| 2024-08-22 |
20.0385 USDT |
2,546.8541 INJ |
19.6487 USDT |
18.0060 USDT |
19.6487 USDT |
19.8511 USDT |
| 2024-08-21 |
19.1226 USDT |
3,200.3803 INJ |
18.5635 USDT |
18.3541 USDT |
18.3827 USDT |
19.7839 USDT |
| 2024-08-20 |
18.7378 USDT |
1,050.5073 INJ |
18.5598 USDT |
18.2548 USDT |
18.3389 USDT |
18.5972 USDT |
| 2024-08-19 |
17.8492 USDT |
2,723.6767 INJ |
17.7611 USDT |
17.6031 USDT |
17.7658 USDT |
18.0923 USDT |
| 2024-08-18 |
18.4823 USDT |
1,023.4080 INJ |
18.6066 USDT |
18.2600 USDT |
18.2933 USDT |
18.2933 USDT |
| 2024-08-17 |
18.1201 USDT |
904.3824 INJ |
17.8513 USDT |
17.8010 USDT |
17.8513 USDT |
18.3200 USDT |
| 2024-08-16 |
18.0317 USDT |
3,986.1767 INJ |
18.2909 USDT |
17.3081 USDT |
17.6963 USDT |
18.2024 USDT |
| 2024-08-15 |
18.5898 USDT |
2,342.7254 INJ |
18.8363 USDT |
17.7878 USDT |
18.0076 USDT |
17.9818 USDT |
| 2024-08-14 |
19.2490 USDT |
1,131.5566 INJ |
19.3355 USDT |
18.8363 USDT |
18.8363 USDT |
18.8363 USDT |