Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
2.2994 USDT |
380,903.7918 INJ |
2.0223 USDT |
2.0223 USDT |
2.0591 USDT |
2.2776 USDT |
| 2022-05-16 |
2.0493 USDT |
145,134.0446 INJ |
2.2064 USDT |
1.9615 USDT |
1.9854 USDT |
2.0465 USDT |
| 2022-05-15 |
2.1260 USDT |
88,942.6023 INJ |
2.1030 USDT |
1.9924 USDT |
2.0234 USDT |
2.2190 USDT |
| 2022-05-14 |
2.0316 USDT |
237,762.0044 INJ |
2.0798 USDT |
1.9069 USDT |
2.0118 USDT |
2.0799 USDT |
| 2022-05-13 |
2.1180 USDT |
300,571.2548 INJ |
1.8104 USDT |
1.7911 USDT |
1.8717 USDT |
2.0744 USDT |
| 2022-05-12 |
1.8367 USDT |
333,497.1720 INJ |
2.1316 USDT |
1.5375 USDT |
1.7169 USDT |
1.8053 USDT |
| 2022-05-11 |
2.5204 USDT |
307,170.3846 INJ |
3.0587 USDT |
1.8982 USDT |
2.1308 USDT |
2.1344 USDT |
| 2022-05-10 |
3.1526 USDT |
263,748.8112 INJ |
2.9673 USDT |
2.7789 USDT |
2.9271 USDT |
3.0518 USDT |
| 2022-05-09 |
3.2305 USDT |
116,506.0227 INJ |
3.5415 USDT |
2.9225 USDT |
3.0391 USDT |
3.0800 USDT |
| 2022-05-08 |
3.5832 USDT |
70,708.3921 INJ |
3.6638 USDT |
3.4882 USDT |
3.5629 USDT |
3.5797 USDT |
| 2022-05-07 |
3.8203 USDT |
79,241.1983 INJ |
3.8523 USDT |
3.6610 USDT |
3.7236 USDT |
3.7606 USDT |
| 2022-05-06 |
3.9425 USDT |
308,284.8128 INJ |
3.7770 USDT |
3.7338 USDT |
3.7593 USDT |
3.8767 USDT |
| 2022-05-05 |
4.0927 USDT |
132,155.1780 INJ |
4.2100 USDT |
3.6761 USDT |
3.7583 USDT |
3.7686 USDT |
| 2022-05-04 |
4.3104 USDT |
553,651.4123 INJ |
4.3561 USDT |
3.8910 USDT |
3.9826 USDT |
4.2296 USDT |
| 2022-05-03 |
3.7486 USDT |
117,512.8326 INJ |
3.5695 USDT |
3.5428 USDT |
3.5428 USDT |
3.7099 USDT |
| 2022-05-02 |
3.6356 USDT |
87,451.4709 INJ |
3.6170 USDT |
3.4692 USDT |
3.4942 USDT |
3.5812 USDT |
| 2022-05-01 |
3.5837 USDT |
136,318.4034 INJ |
3.6334 USDT |
3.4250 USDT |
3.4921 USDT |
3.5722 USDT |
| 2022-04-30 |
3.9198 USDT |
150,502.5473 INJ |
3.9345 USDT |
3.7531 USDT |
3.7850 USDT |
3.7715 USDT |
| 2022-04-29 |
4.1218 USDT |
173,925.4718 INJ |
4.1144 USDT |
3.8714 USDT |
3.8950 USDT |
3.9443 USDT |
| 2022-04-28 |
4.1835 USDT |
127,091.2609 INJ |
4.2612 USDT |
4.0843 USDT |
4.1382 USDT |
4.1382 USDT |
| 2022-04-27 |
4.2094 USDT |
92,774.2154 INJ |
4.1354 USDT |
4.0952 USDT |
4.1585 USDT |
4.2149 USDT |
| 2022-04-26 |
4.4887 USDT |
261,401.8165 INJ |
4.5295 USDT |
4.1841 USDT |
4.2179 USDT |
4.1841 USDT |
| 2022-04-25 |
4.5137 USDT |
355,895.2286 INJ |
4.5571 USDT |
4.2061 USDT |
4.2622 USDT |
4.5654 USDT |
| 2022-04-24 |
4.6765 USDT |
73,811.6806 INJ |
4.7378 USDT |
4.5571 USDT |
4.6014 USDT |
4.6142 USDT |
| 2022-04-23 |
4.7942 USDT |
89,647.0380 INJ |
4.8908 USDT |
4.7376 USDT |
4.7764 USDT |
4.8272 USDT |
| 2022-04-22 |
4.9167 USDT |
111,954.3686 INJ |
4.9441 USDT |
4.8187 USDT |
4.8735 USDT |
4.8607 USDT |
| 2022-04-21 |
5.2504 USDT |
63,609.4484 INJ |
5.1549 USDT |
4.9820 USDT |
5.0472 USDT |
5.0142 USDT |
| 2022-04-20 |
5.2235 USDT |
84,181.8598 INJ |
5.2244 USDT |
5.0760 USDT |
5.1423 USDT |
5.1849 USDT |
| 2022-04-19 |
5.1788 USDT |
32,276.9109 INJ |
5.0942 USDT |
5.0662 USDT |
5.0800 USDT |
5.2181 USDT |
| 2022-04-18 |
5.0434 USDT |
68,245.3268 INJ |
5.1094 USDT |
4.9061 USDT |
4.9736 USDT |
5.0500 USDT |
| 2022-04-17 |
5.3116 USDT |
35,468.9699 INJ |
5.4047 USDT |
5.2615 USDT |
5.2664 USDT |
5.2664 USDT |
| 2022-04-16 |
5.3309 USDT |
28,776.4452 INJ |
5.3143 USDT |
5.2373 USDT |
5.2373 USDT |
5.4054 USDT |
| 2022-04-15 |
5.3449 USDT |
18,712.1243 INJ |
5.2874 USDT |
5.2711 USDT |
5.2775 USDT |
5.2999 USDT |
| 2022-04-14 |
5.4112 USDT |
53,388.0101 INJ |
5.5468 USDT |
5.2306 USDT |
5.2645 USDT |
5.3216 USDT |
| 2022-04-13 |
5.4827 USDT |
92,434.6063 INJ |
5.4891 USDT |
5.3845 USDT |
5.4419 USDT |
5.5384 USDT |
| 2022-04-12 |
5.4591 USDT |
136,628.9226 INJ |
5.2905 USDT |
5.2527 USDT |
5.3506 USDT |
5.3768 USDT |
| 2022-04-11 |
5.5718 USDT |
200,610.5944 INJ |
6.0586 USDT |
5.3508 USDT |
5.4178 USDT |
5.3803 USDT |
| 2022-04-10 |
6.2948 USDT |
34,737.8235 INJ |
6.3674 USDT |
6.2018 USDT |
6.2323 USDT |
6.2323 USDT |
| 2022-04-09 |
6.3941 USDT |
87,344.2007 INJ |
6.1644 USDT |
6.1218 USDT |
6.2069 USDT |
6.4545 USDT |
| 2022-04-08 |
6.2920 USDT |
219,320.6443 INJ |
6.1098 USDT |
6.0766 USDT |
6.1198 USDT |
6.1210 USDT |
| 2022-04-07 |
6.1765 USDT |
137,542.8972 INJ |
5.9807 USDT |
5.8643 USDT |
5.8899 USDT |
6.0904 USDT |
| 2022-04-06 |
6.2563 USDT |
143,549.2772 INJ |
6.3165 USDT |
5.9100 USDT |
6.0160 USDT |
6.0768 USDT |
| 2022-04-05 |
6.9986 USDT |
467,582.0262 INJ |
6.2711 USDT |
6.2639 USDT |
6.3508 USDT |
6.4318 USDT |
| 2022-04-04 |
6.2287 USDT |
67,520.1946 INJ |
6.2898 USDT |
6.1003 USDT |
6.1552 USDT |
6.1908 USDT |
| 2022-04-03 |
6.2692 USDT |
54,712.2898 INJ |
6.1413 USDT |
6.1321 USDT |
6.1892 USDT |
6.3450 USDT |
| 2022-04-02 |
6.3426 USDT |
89,229.2974 INJ |
6.2461 USDT |
6.1295 USDT |
6.2038 USDT |
6.1909 USDT |
| 2022-04-01 |
6.1934 USDT |
245,171.1632 INJ |
5.9218 USDT |
5.8425 USDT |
5.9011 USDT |
6.2125 USDT |
| 2022-03-31 |
6.1069 USDT |
139,868.9308 INJ |
6.1924 USDT |
5.8349 USDT |
5.8910 USDT |
5.9462 USDT |
| 2022-03-30 |
6.1556 USDT |
106,827.7921 INJ |
5.9452 USDT |
5.8292 USDT |
5.9001 USDT |
6.1228 USDT |
| 2022-03-29 |
6.0529 USDT |
78,295.3633 INJ |
5.9514 USDT |
5.8781 USDT |
5.9191 USDT |
5.9079 USDT |