Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
6.1731 USDT |
143,580.2318 INJ |
6.1233 USDT |
6.0653 USDT |
6.1187 USDT |
6.1123 USDT |
| 2022-03-27 |
6.0410 USDT |
204,458.6432 INJ |
5.8088 USDT |
5.7798 USDT |
5.8095 USDT |
6.0643 USDT |
| 2022-03-26 |
5.7636 USDT |
51,713.0760 INJ |
5.7286 USDT |
5.6998 USDT |
5.7199 USDT |
5.8246 USDT |
| 2022-03-25 |
5.8837 USDT |
113,326.6889 INJ |
5.9520 USDT |
5.6877 USDT |
5.7770 USDT |
5.7870 USDT |
| 2022-03-24 |
5.9411 USDT |
209,457.3358 INJ |
5.6304 USDT |
5.5302 USDT |
5.5785 USDT |
5.9447 USDT |
| 2022-03-23 |
5.5701 USDT |
125,485.5177 INJ |
5.4611 USDT |
5.4204 USDT |
5.4664 USDT |
5.5860 USDT |
| 2022-03-22 |
5.5265 USDT |
49,776.9622 INJ |
5.3980 USDT |
5.3711 USDT |
5.3980 USDT |
5.5266 USDT |
| 2022-03-21 |
5.4910 USDT |
73,635.0784 INJ |
5.3473 USDT |
5.2178 USDT |
5.2760 USDT |
5.4128 USDT |
| 2022-03-20 |
5.3948 USDT |
69,566.7582 INJ |
5.5438 USDT |
5.2695 USDT |
5.3164 USDT |
5.3413 USDT |
| 2022-03-19 |
5.4867 USDT |
63,857.4926 INJ |
5.3573 USDT |
5.3433 USDT |
5.3641 USDT |
5.5073 USDT |
| 2022-03-18 |
5.3106 USDT |
78,433.3791 INJ |
5.3233 USDT |
5.2233 USDT |
5.2611 USDT |
5.3445 USDT |
| 2022-03-17 |
5.3698 USDT |
157,545.3145 INJ |
5.3215 USDT |
5.2156 USDT |
5.2433 USDT |
5.3648 USDT |
| 2022-03-16 |
5.1989 USDT |
188,107.4784 INJ |
5.1477 USDT |
5.0915 USDT |
5.1355 USDT |
5.2907 USDT |
| 2022-03-15 |
5.1887 USDT |
164,081.2656 INJ |
5.2873 USDT |
5.0777 USDT |
5.1218 USDT |
5.1516 USDT |
| 2022-03-14 |
5.3142 USDT |
526,976.6630 INJ |
4.9932 USDT |
4.9803 USDT |
5.0980 USDT |
5.2479 USDT |
| 2022-03-13 |
5.4590 USDT |
312,685.0022 INJ |
5.0123 USDT |
4.9758 USDT |
5.0095 USDT |
5.2274 USDT |
| 2022-03-12 |
5.1889 USDT |
114,393.6083 INJ |
4.9324 USDT |
4.9256 USDT |
4.9643 USDT |
5.0548 USDT |
| 2022-03-11 |
5.0421 USDT |
87,277.3563 INJ |
5.0757 USDT |
4.9088 USDT |
4.9596 USDT |
4.9562 USDT |
| 2022-03-10 |
5.1479 USDT |
219,040.9261 INJ |
5.3263 USDT |
5.0085 USDT |
5.0574 USDT |
5.0790 USDT |
| 2022-03-09 |
5.3605 USDT |
226,315.2461 INJ |
5.2269 USDT |
5.2067 USDT |
5.2451 USDT |
5.3179 USDT |
| 2022-03-08 |
5.2877 USDT |
219,450.8706 INJ |
5.2516 USDT |
5.1724 USDT |
5.1930 USDT |
5.1860 USDT |
| 2022-03-07 |
5.3444 USDT |
234,555.9296 INJ |
5.3774 USDT |
5.1616 USDT |
5.2333 USDT |
5.3101 USDT |
| 2022-03-06 |
5.6538 USDT |
247,723.1757 INJ |
5.6731 USDT |
5.3928 USDT |
5.4832 USDT |
5.4005 USDT |
| 2022-03-05 |
5.5835 USDT |
260,158.9379 INJ |
5.4858 USDT |
5.3536 USDT |
5.4443 USDT |
5.6624 USDT |
| 2022-03-04 |
5.9750 USDT |
503,762.1359 INJ |
6.0038 USDT |
5.4447 USDT |
5.5800 USDT |
5.4457 USDT |
| 2022-03-03 |
5.8530 USDT |
636,354.2357 INJ |
5.6583 USDT |
5.5479 USDT |
5.6631 USDT |
6.0829 USDT |
| 2022-03-02 |
5.5142 USDT |
203,518.0341 INJ |
5.6566 USDT |
5.3725 USDT |
5.4371 USDT |
5.4345 USDT |
| 2022-03-01 |
5.6860 USDT |
394,214.6781 INJ |
5.6477 USDT |
5.4957 USDT |
5.5694 USDT |
5.5660 USDT |
| 2022-02-28 |
5.3499 USDT |
308,435.9124 INJ |
5.1928 USDT |
5.1436 USDT |
5.2022 USDT |
5.5041 USDT |
| 2022-02-27 |
5.3957 USDT |
400,067.9520 INJ |
5.5411 USDT |
5.1217 USDT |
5.2274 USDT |
5.2106 USDT |
| 2022-02-26 |
5.6302 USDT |
477,845.0077 INJ |
5.6025 USDT |
5.4542 USDT |
5.5306 USDT |
5.5505 USDT |
| 2022-02-25 |
5.5488 USDT |
907,933.1096 INJ |
5.2226 USDT |
5.1221 USDT |
5.2487 USDT |
5.5893 USDT |
| 2022-02-24 |
4.9995 USDT |
964,928.9380 INJ |
5.3909 USDT |
4.5593 USDT |
4.7393 USDT |
5.2785 USDT |
| 2022-02-23 |
5.7114 USDT |
1,059,749.1161 INJ |
5.5206 USDT |
5.3910 USDT |
5.5966 USDT |
5.4589 USDT |
| 2022-02-22 |
5.6010 USDT |
868,220.8134 INJ |
4.8925 USDT |
4.6729 USDT |
4.8082 USDT |
5.4208 USDT |
| 2022-02-21 |
5.5455 USDT |
667,531.3579 INJ |
5.6486 USDT |
5.2400 USDT |
5.3643 USDT |
5.3316 USDT |
| 2022-02-20 |
6.3677 USDT |
1,954,810.0195 INJ |
6.6698 USDT |
5.5723 USDT |
5.7503 USDT |
5.7671 USDT |
| 2022-02-19 |
6.2633 USDT |
686,804.6531 INJ |
5.2801 USDT |
5.0676 USDT |
5.1523 USDT |
6.6885 USDT |
| 2022-02-18 |
5.5485 USDT |
310,476.8206 INJ |
5.4350 USDT |
5.1981 USDT |
5.2999 USDT |
5.2935 USDT |
| 2022-02-17 |
5.7839 USDT |
326,447.6017 INJ |
6.0708 USDT |
5.3178 USDT |
5.4528 USDT |
5.4281 USDT |
| 2022-02-16 |
6.1384 USDT |
311,595.7397 INJ |
6.2113 USDT |
5.8660 USDT |
5.9352 USDT |
6.0123 USDT |
| 2022-02-15 |
6.2419 USDT |
448,785.7874 INJ |
6.0353 USDT |
5.9194 USDT |
6.0353 USDT |
6.2583 USDT |
| 2022-02-14 |
6.1072 USDT |
350,643.0512 INJ |
6.0809 USDT |
5.8453 USDT |
5.9278 USDT |
6.0380 USDT |
| 2022-02-13 |
6.7029 USDT |
668,653.4625 INJ |
7.1917 USDT |
6.0874 USDT |
6.1752 USDT |
6.0891 USDT |
| 2022-02-12 |
8.2353 USDT |
732,440.6649 INJ |
7.3926 USDT |
7.0455 USDT |
7.2465 USDT |
7.1632 USDT |
| 2022-02-11 |
7.2111 USDT |
1,569,666.6939 INJ |
4.9829 USDT |
4.7320 USDT |
4.7809 USDT |
7.8120 USDT |
| 2022-02-10 |
4.8575 USDT |
167,463.5818 INJ |
4.9174 USDT |
4.6820 USDT |
4.8035 USDT |
4.7938 USDT |
| 2022-02-09 |
4.8734 USDT |
162,512.4428 INJ |
4.8098 USDT |
4.7700 USDT |
4.8147 USDT |
4.9291 USDT |
| 2022-02-08 |
4.8389 USDT |
212,493.7273 INJ |
5.1020 USDT |
4.6473 USDT |
4.6991 USDT |
4.8148 USDT |
| 2022-02-07 |
5.0469 USDT |
243,025.8945 INJ |
4.7299 USDT |
4.6621 USDT |
4.7304 USDT |
5.1896 USDT |