Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
5.3957 USDT |
400,067.9520 INJ |
5.5411 USDT |
5.1217 USDT |
5.2274 USDT |
5.2106 USDT |
| 2022-02-26 |
5.6302 USDT |
477,845.0077 INJ |
5.6025 USDT |
5.4542 USDT |
5.5306 USDT |
5.5505 USDT |
| 2022-02-25 |
5.5488 USDT |
907,933.1096 INJ |
5.2226 USDT |
5.1221 USDT |
5.2487 USDT |
5.5893 USDT |
| 2022-02-24 |
4.9995 USDT |
964,928.9380 INJ |
5.3909 USDT |
4.5593 USDT |
4.7393 USDT |
5.2785 USDT |
| 2022-02-23 |
5.7114 USDT |
1,059,749.1161 INJ |
5.5206 USDT |
5.3910 USDT |
5.5966 USDT |
5.4589 USDT |
| 2022-02-22 |
5.6010 USDT |
868,220.8134 INJ |
4.8925 USDT |
4.6729 USDT |
4.8082 USDT |
5.4208 USDT |
| 2022-02-21 |
5.5455 USDT |
667,531.3579 INJ |
5.6486 USDT |
5.2400 USDT |
5.3643 USDT |
5.3316 USDT |
| 2022-02-20 |
6.3677 USDT |
1,954,810.0195 INJ |
6.6698 USDT |
5.5723 USDT |
5.7503 USDT |
5.7671 USDT |
| 2022-02-19 |
6.2633 USDT |
686,804.6531 INJ |
5.2801 USDT |
5.0676 USDT |
5.1523 USDT |
6.6885 USDT |
| 2022-02-18 |
5.5485 USDT |
310,476.8206 INJ |
5.4350 USDT |
5.1981 USDT |
5.2999 USDT |
5.2935 USDT |
| 2022-02-17 |
5.7839 USDT |
326,447.6017 INJ |
6.0708 USDT |
5.3178 USDT |
5.4528 USDT |
5.4281 USDT |
| 2022-02-16 |
6.1384 USDT |
311,595.7397 INJ |
6.2113 USDT |
5.8660 USDT |
5.9352 USDT |
6.0123 USDT |
| 2022-02-15 |
6.2419 USDT |
448,785.7874 INJ |
6.0353 USDT |
5.9194 USDT |
6.0353 USDT |
6.2583 USDT |
| 2022-02-14 |
6.1072 USDT |
350,643.0512 INJ |
6.0809 USDT |
5.8453 USDT |
5.9278 USDT |
6.0380 USDT |
| 2022-02-13 |
6.7029 USDT |
668,653.4625 INJ |
7.1917 USDT |
6.0874 USDT |
6.1752 USDT |
6.0891 USDT |
| 2022-02-12 |
8.2353 USDT |
732,440.6649 INJ |
7.3926 USDT |
7.0455 USDT |
7.2465 USDT |
7.1632 USDT |
| 2022-02-11 |
7.2111 USDT |
1,569,666.6939 INJ |
4.9829 USDT |
4.7320 USDT |
4.7809 USDT |
7.8120 USDT |
| 2022-02-10 |
4.8575 USDT |
167,463.5818 INJ |
4.9174 USDT |
4.6820 USDT |
4.8035 USDT |
4.7938 USDT |
| 2022-02-09 |
4.8734 USDT |
162,512.4428 INJ |
4.8098 USDT |
4.7700 USDT |
4.8147 USDT |
4.9291 USDT |
| 2022-02-08 |
4.8389 USDT |
212,493.7273 INJ |
5.1020 USDT |
4.6473 USDT |
4.6991 USDT |
4.8148 USDT |
| 2022-02-07 |
5.0469 USDT |
243,025.8945 INJ |
4.7299 USDT |
4.6621 USDT |
4.7304 USDT |
5.1896 USDT |
| 2022-02-06 |
4.5234 USDT |
112,283.1696 INJ |
4.4413 USDT |
4.4117 USDT |
4.4961 USDT |
4.6072 USDT |
| 2022-02-05 |
4.5830 USDT |
133,119.6528 INJ |
4.4783 USDT |
4.4723 USDT |
4.5149 USDT |
4.5188 USDT |
| 2022-02-04 |
4.2707 USDT |
124,568.3944 INJ |
4.1239 USDT |
4.1096 USDT |
4.1239 USDT |
4.4177 USDT |
| 2022-02-03 |
4.0288 USDT |
140,967.8516 INJ |
4.0469 USDT |
3.9165 USDT |
3.9862 USDT |
4.0809 USDT |
| 2022-02-02 |
4.2151 USDT |
124,257.1777 INJ |
4.3319 USDT |
4.0487 USDT |
4.1418 USDT |
4.0723 USDT |
| 2022-02-01 |
4.2961 USDT |
128,815.0198 INJ |
4.1935 USDT |
4.1909 USDT |
4.2257 USDT |
4.2482 USDT |
| 2022-01-31 |
4.1739 USDT |
143,411.5264 INJ |
4.2877 USDT |
4.0000 USDT |
4.0341 USDT |
4.2349 USDT |
| 2022-01-30 |
4.3928 USDT |
96,037.4294 INJ |
4.4131 USDT |
4.2672 USDT |
4.2997 USDT |
4.2997 USDT |
| 2022-01-29 |
4.4714 USDT |
100,995.6787 INJ |
4.4868 USDT |
4.3901 USDT |
4.4262 USDT |
4.4381 USDT |
| 2022-01-28 |
4.2928 USDT |
159,326.2535 INJ |
4.2444 USDT |
4.1574 USDT |
4.2135 USDT |
4.4816 USDT |
| 2022-01-27 |
4.3165 USDT |
171,434.9415 INJ |
4.3466 USDT |
4.0829 USDT |
4.1358 USDT |
4.1225 USDT |
| 2022-01-26 |
4.5551 USDT |
264,448.6540 INJ |
4.3843 USDT |
4.2831 USDT |
4.3283 USDT |
4.3250 USDT |
| 2022-01-25 |
4.1684 USDT |
80,403.2276 INJ |
4.1727 USDT |
4.0535 USDT |
4.0889 USDT |
4.3479 USDT |
| 2022-01-24 |
4.0046 USDT |
529,564.9893 INJ |
4.3978 USDT |
3.7555 USDT |
3.8766 USDT |
4.1994 USDT |
| 2022-01-23 |
4.4263 USDT |
323,595.9656 INJ |
4.2952 USDT |
4.2300 USDT |
4.2902 USDT |
4.3895 USDT |
| 2022-01-22 |
4.6455 USDT |
321,345.2179 INJ |
5.2307 USDT |
4.1877 USDT |
4.3090 USDT |
4.3666 USDT |
| 2022-01-21 |
5.5638 USDT |
196,496.2556 INJ |
6.1125 USDT |
5.1533 USDT |
5.2730 USDT |
5.2922 USDT |
| 2022-01-20 |
6.3640 USDT |
71,671.8978 INJ |
6.2161 USDT |
6.1531 USDT |
6.2547 USDT |
6.1647 USDT |
| 2022-01-19 |
6.3526 USDT |
77,497.4797 INJ |
6.6517 USDT |
6.1715 USDT |
6.2513 USDT |
6.2803 USDT |
| 2022-01-18 |
6.6336 USDT |
84,251.7635 INJ |
6.8780 USDT |
6.4736 USDT |
6.5366 USDT |
6.6319 USDT |
| 2022-01-17 |
6.9102 USDT |
43,777.6027 INJ |
7.2248 USDT |
6.7376 USDT |
6.7677 USDT |
6.7562 USDT |
| 2022-01-16 |
7.1073 USDT |
38,835.7083 INJ |
7.0695 USDT |
6.9461 USDT |
7.0550 USDT |
7.2363 USDT |
| 2022-01-15 |
7.0274 USDT |
34,349.6099 INJ |
6.9978 USDT |
6.9068 USDT |
6.9594 USDT |
7.0343 USDT |
| 2022-01-14 |
6.8885 USDT |
43,360.9653 INJ |
6.7827 USDT |
6.7243 USDT |
6.7860 USDT |
6.9833 USDT |
| 2022-01-13 |
7.1019 USDT |
28,397.0731 INJ |
7.2372 USDT |
6.8825 USDT |
6.9263 USDT |
6.9156 USDT |
| 2022-01-12 |
7.2263 USDT |
42,127.4843 INJ |
7.1396 USDT |
7.0296 USDT |
7.0894 USDT |
7.2252 USDT |
| 2022-01-11 |
7.1025 USDT |
48,208.4406 INJ |
6.8064 USDT |
6.7600 USDT |
6.8064 USDT |
7.0101 USDT |
| 2022-01-10 |
6.7829 USDT |
76,197.6031 INJ |
6.7371 USDT |
6.3287 USDT |
6.4851 USDT |
6.7880 USDT |
| 2022-01-09 |
6.8661 USDT |
36,059.4020 INJ |
6.8524 USDT |
6.7089 USDT |
6.7791 USDT |
6.7855 USDT |