Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
7.0678 USDT |
90,164.0621 INJ |
7.4354 USDT |
6.7626 USDT |
6.9334 USDT |
6.9943 USDT |
| 2022-01-06 |
7.3303 USDT |
70,328.8017 INJ |
7.5987 USDT |
7.0890 USDT |
7.1654 USDT |
7.4336 USDT |
| 2022-01-05 |
8.1505 USDT |
49,393.9708 INJ |
8.1296 USDT |
7.7735 USDT |
8.1433 USDT |
7.7830 USDT |
| 2022-01-04 |
8.2883 USDT |
46,902.5328 INJ |
8.3105 USDT |
8.1096 USDT |
8.1853 USDT |
8.2304 USDT |
| 2022-01-03 |
8.4041 USDT |
33,748.7734 INJ |
8.5643 USDT |
8.1577 USDT |
8.2376 USDT |
8.2588 USDT |
| 2022-01-02 |
8.4733 USDT |
31,427.5924 INJ |
8.5185 USDT |
8.3046 USDT |
8.3702 USDT |
8.5706 USDT |
| 2022-01-01 |
8.3947 USDT |
36,975.7118 INJ |
8.2445 USDT |
8.2445 USDT |
8.3338 USDT |
8.4989 USDT |
| 2021-12-31 |
8.4655 USDT |
58,872.6226 INJ |
8.5761 USDT |
8.2853 USDT |
8.4050 USDT |
8.2930 USDT |
| 2021-12-30 |
8.5478 USDT |
69,532.6513 INJ |
8.4517 USDT |
8.3267 USDT |
8.5081 USDT |
8.6058 USDT |
| 2021-12-29 |
8.8133 USDT |
69,549.5110 INJ |
8.8486 USDT |
8.5140 USDT |
8.6072 USDT |
8.5720 USDT |
| 2021-12-28 |
9.3052 USDT |
106,890.2700 INJ |
9.8728 USDT |
8.6650 USDT |
8.8044 USDT |
8.8111 USDT |
| 2021-12-27 |
9.7124 USDT |
117,697.1671 INJ |
9.3075 USDT |
9.2470 USDT |
9.2909 USDT |
9.8969 USDT |
| 2021-12-26 |
8.8204 USDT |
52,312.8881 INJ |
8.7679 USDT |
8.4985 USDT |
8.5942 USDT |
9.1709 USDT |
| 2021-12-25 |
8.8305 USDT |
39,584.5410 INJ |
8.7964 USDT |
8.6764 USDT |
8.7372 USDT |
8.8736 USDT |
| 2021-12-24 |
8.8362 USDT |
51,591.0079 INJ |
8.7312 USDT |
8.6206 USDT |
8.6909 USDT |
8.9220 USDT |
| 2021-12-23 |
8.5705 USDT |
93,585.3555 INJ |
8.3082 USDT |
8.1412 USDT |
8.3082 USDT |
8.7304 USDT |
| 2021-12-22 |
8.1706 USDT |
39,639.5241 INJ |
8.0314 USDT |
7.9536 USDT |
8.0433 USDT |
8.2577 USDT |
| 2021-12-21 |
7.9331 USDT |
34,381.5066 INJ |
7.7751 USDT |
7.6523 USDT |
7.7088 USDT |
8.0019 USDT |
| 2021-12-20 |
7.7574 USDT |
55,118.5265 INJ |
8.2093 USDT |
7.4504 USDT |
7.6367 USDT |
7.9518 USDT |
| 2021-12-19 |
8.1812 USDT |
33,598.6587 INJ |
8.1217 USDT |
7.9684 USDT |
8.0513 USDT |
8.2027 USDT |
| 2021-12-18 |
8.1071 USDT |
40,810.8469 INJ |
8.0502 USDT |
7.8925 USDT |
7.9842 USDT |
8.1542 USDT |
| 2021-12-17 |
8.1639 USDT |
38,135.7058 INJ |
8.4424 USDT |
7.7491 USDT |
8.0504 USDT |
8.0987 USDT |
| 2021-12-16 |
8.6303 USDT |
85,007.9056 INJ |
8.6139 USDT |
8.4238 USDT |
8.5629 USDT |
8.5629 USDT |
| 2021-12-15 |
8.3749 USDT |
104,631.9305 INJ |
8.2917 USDT |
8.0114 USDT |
8.0995 USDT |
8.5148 USDT |
| 2021-12-14 |
8.2055 USDT |
154,876.5761 INJ |
8.1783 USDT |
7.9111 USDT |
8.0225 USDT |
8.2857 USDT |
| 2021-12-13 |
8.8369 USDT |
145,682.4490 INJ |
9.3681 USDT |
8.1417 USDT |
8.2710 USDT |
8.2583 USDT |
| 2021-12-12 |
9.1747 USDT |
114,085.7892 INJ |
9.2453 USDT |
8.8408 USDT |
8.9726 USDT |
9.1959 USDT |
| 2021-12-11 |
9.2387 USDT |
133,087.2328 INJ |
9.3028 USDT |
8.9120 USDT |
9.0668 USDT |
9.0494 USDT |
| 2021-12-10 |
10.8429 USDT |
649,719.3293 INJ |
8.4406 USDT |
8.4280 USDT |
8.5538 USDT |
9.6741 USDT |
| 2021-12-09 |
9.0676 USDT |
114,404.8519 INJ |
9.5684 USDT |
8.4001 USDT |
8.4933 USDT |
8.5070 USDT |
| 2021-12-08 |
9.3233 USDT |
112,171.0643 INJ |
9.2517 USDT |
9.0000 USDT |
9.1133 USDT |
9.5099 USDT |
| 2021-12-07 |
9.5862 USDT |
150,173.0194 INJ |
9.6572 USDT |
9.0000 USDT |
9.2374 USDT |
9.2374 USDT |
| 2021-12-06 |
9.2540 USDT |
153,503.7154 INJ |
9.8332 USDT |
8.8487 USDT |
9.1092 USDT |
9.2184 USDT |
| 2021-12-05 |
10.3641 USDT |
130,119.5019 INJ |
10.6306 USDT |
9.8065 USDT |
10.1007 USDT |
9.8177 USDT |
| 2021-12-04 |
10.5664 USDT |
207,616.7245 INJ |
11.8135 USDT |
9.5700 USDT |
10.4771 USDT |
10.6417 USDT |
| 2021-12-03 |
12.3546 USDT |
118,663.3487 INJ |
12.4592 USDT |
11.6506 USDT |
11.9378 USDT |
11.8529 USDT |
| 2021-12-02 |
12.4691 USDT |
71,383.0062 INJ |
12.7426 USDT |
12.2366 USDT |
12.4118 USDT |
12.7663 USDT |
| 2021-12-01 |
13.4036 USDT |
155,037.9103 INJ |
13.5449 USDT |
12.5474 USDT |
12.7647 USDT |
12.7095 USDT |
| 2021-11-30 |
13.2133 USDT |
181,598.2425 INJ |
12.3426 USDT |
11.9314 USDT |
12.0900 USDT |
13.6279 USDT |
| 2021-11-29 |
12.3142 USDT |
56,578.6200 INJ |
12.1300 USDT |
12.0559 USDT |
12.2715 USDT |
12.3594 USDT |
| 2021-11-28 |
11.9947 USDT |
95,854.0934 INJ |
12.3629 USDT |
11.3847 USDT |
11.6225 USDT |
11.9733 USDT |
| 2021-11-27 |
12.6728 USDT |
100,582.4679 INJ |
12.7527 USDT |
12.3541 USDT |
12.5006 USDT |
12.4099 USDT |
| 2021-11-26 |
13.3387 USDT |
378,911.1801 INJ |
14.2012 USDT |
12.2903 USDT |
12.6880 USDT |
13.1430 USDT |
| 2021-11-25 |
13.4523 USDT |
186,347.5795 INJ |
13.0632 USDT |
12.6899 USDT |
12.8651 USDT |
14.1655 USDT |
| 2021-11-24 |
13.1306 USDT |
188,725.9881 INJ |
13.3830 USDT |
12.4951 USDT |
12.7269 USDT |
13.2335 USDT |
| 2021-11-23 |
12.6390 USDT |
214,741.2305 INJ |
12.2754 USDT |
12.0588 USDT |
12.1905 USDT |
13.0203 USDT |
| 2021-11-22 |
12.3602 USDT |
266,160.6656 INJ |
12.4155 USDT |
11.6000 USDT |
11.7188 USDT |
11.7966 USDT |
| 2021-11-21 |
11.6925 USDT |
214,921.2300 INJ |
11.1646 USDT |
10.9845 USDT |
11.0585 USDT |
12.2371 USDT |
| 2021-11-20 |
11.2250 USDT |
101,480.8110 INJ |
11.3019 USDT |
10.7227 USDT |
10.8807 USDT |
11.1959 USDT |
| 2021-11-19 |
10.9087 USDT |
158,430.7565 INJ |
10.7141 USDT |
10.4686 USDT |
10.6132 USDT |
11.2901 USDT |