Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
4.5234 USDT |
112,283.1696 INJ |
4.4413 USDT |
4.4117 USDT |
4.4961 USDT |
4.6072 USDT |
| 2022-02-05 |
4.5830 USDT |
133,119.6528 INJ |
4.4783 USDT |
4.4723 USDT |
4.5149 USDT |
4.5188 USDT |
| 2022-02-04 |
4.2707 USDT |
124,568.3944 INJ |
4.1239 USDT |
4.1096 USDT |
4.1239 USDT |
4.4177 USDT |
| 2022-02-03 |
4.0288 USDT |
140,967.8516 INJ |
4.0469 USDT |
3.9165 USDT |
3.9862 USDT |
4.0809 USDT |
| 2022-02-02 |
4.2151 USDT |
124,257.1777 INJ |
4.3319 USDT |
4.0487 USDT |
4.1418 USDT |
4.0723 USDT |
| 2022-02-01 |
4.2961 USDT |
128,815.0198 INJ |
4.1935 USDT |
4.1909 USDT |
4.2257 USDT |
4.2482 USDT |
| 2022-01-31 |
4.1739 USDT |
143,411.5264 INJ |
4.2877 USDT |
4.0000 USDT |
4.0341 USDT |
4.2349 USDT |
| 2022-01-30 |
4.3928 USDT |
96,037.4294 INJ |
4.4131 USDT |
4.2672 USDT |
4.2997 USDT |
4.2997 USDT |
| 2022-01-29 |
4.4714 USDT |
100,995.6787 INJ |
4.4868 USDT |
4.3901 USDT |
4.4262 USDT |
4.4381 USDT |
| 2022-01-28 |
4.2928 USDT |
159,326.2535 INJ |
4.2444 USDT |
4.1574 USDT |
4.2135 USDT |
4.4816 USDT |
| 2022-01-27 |
4.3165 USDT |
171,434.9415 INJ |
4.3466 USDT |
4.0829 USDT |
4.1358 USDT |
4.1225 USDT |
| 2022-01-26 |
4.5551 USDT |
264,448.6540 INJ |
4.3843 USDT |
4.2831 USDT |
4.3283 USDT |
4.3250 USDT |
| 2022-01-25 |
4.1684 USDT |
80,403.2276 INJ |
4.1727 USDT |
4.0535 USDT |
4.0889 USDT |
4.3479 USDT |
| 2022-01-24 |
4.0046 USDT |
529,564.9893 INJ |
4.3978 USDT |
3.7555 USDT |
3.8766 USDT |
4.1994 USDT |
| 2022-01-23 |
4.4263 USDT |
323,595.9656 INJ |
4.2952 USDT |
4.2300 USDT |
4.2902 USDT |
4.3895 USDT |
| 2022-01-22 |
4.6455 USDT |
321,345.2179 INJ |
5.2307 USDT |
4.1877 USDT |
4.3090 USDT |
4.3666 USDT |
| 2022-01-21 |
5.5638 USDT |
196,496.2556 INJ |
6.1125 USDT |
5.1533 USDT |
5.2730 USDT |
5.2922 USDT |
| 2022-01-20 |
6.3640 USDT |
71,671.8978 INJ |
6.2161 USDT |
6.1531 USDT |
6.2547 USDT |
6.1647 USDT |
| 2022-01-19 |
6.3526 USDT |
77,497.4797 INJ |
6.6517 USDT |
6.1715 USDT |
6.2513 USDT |
6.2803 USDT |
| 2022-01-18 |
6.6336 USDT |
84,251.7635 INJ |
6.8780 USDT |
6.4736 USDT |
6.5366 USDT |
6.6319 USDT |
| 2022-01-17 |
6.9102 USDT |
43,777.6027 INJ |
7.2248 USDT |
6.7376 USDT |
6.7677 USDT |
6.7562 USDT |
| 2022-01-16 |
7.1073 USDT |
38,835.7083 INJ |
7.0695 USDT |
6.9461 USDT |
7.0550 USDT |
7.2363 USDT |
| 2022-01-15 |
7.0274 USDT |
34,349.6099 INJ |
6.9978 USDT |
6.9068 USDT |
6.9594 USDT |
7.0343 USDT |
| 2022-01-14 |
6.8885 USDT |
43,360.9653 INJ |
6.7827 USDT |
6.7243 USDT |
6.7860 USDT |
6.9833 USDT |
| 2022-01-13 |
7.1019 USDT |
28,397.0731 INJ |
7.2372 USDT |
6.8825 USDT |
6.9263 USDT |
6.9156 USDT |
| 2022-01-12 |
7.2263 USDT |
42,127.4843 INJ |
7.1396 USDT |
7.0296 USDT |
7.0894 USDT |
7.2252 USDT |
| 2022-01-11 |
7.1025 USDT |
48,208.4406 INJ |
6.8064 USDT |
6.7600 USDT |
6.8064 USDT |
7.0101 USDT |
| 2022-01-10 |
6.7829 USDT |
76,197.6031 INJ |
6.7371 USDT |
6.3287 USDT |
6.4851 USDT |
6.7880 USDT |
| 2022-01-09 |
6.8661 USDT |
36,059.4020 INJ |
6.8524 USDT |
6.7089 USDT |
6.7791 USDT |
6.7855 USDT |
| 2022-01-08 |
6.8257 USDT |
59,776.9207 INJ |
6.9477 USDT |
6.5054 USDT |
6.6624 USDT |
6.8954 USDT |
| 2022-01-07 |
7.0678 USDT |
90,164.0621 INJ |
7.4354 USDT |
6.7626 USDT |
6.9334 USDT |
6.9943 USDT |
| 2022-01-06 |
7.3303 USDT |
70,328.8017 INJ |
7.5987 USDT |
7.0890 USDT |
7.1654 USDT |
7.4336 USDT |
| 2022-01-05 |
8.1505 USDT |
49,393.9708 INJ |
8.1296 USDT |
7.7735 USDT |
8.1433 USDT |
7.7830 USDT |
| 2022-01-04 |
8.2883 USDT |
46,902.5328 INJ |
8.3105 USDT |
8.1096 USDT |
8.1853 USDT |
8.2304 USDT |
| 2022-01-03 |
8.4041 USDT |
33,748.7734 INJ |
8.5643 USDT |
8.1577 USDT |
8.2376 USDT |
8.2588 USDT |
| 2022-01-02 |
8.4733 USDT |
31,427.5924 INJ |
8.5185 USDT |
8.3046 USDT |
8.3702 USDT |
8.5706 USDT |
| 2022-01-01 |
8.3947 USDT |
36,975.7118 INJ |
8.2445 USDT |
8.2445 USDT |
8.3338 USDT |
8.4989 USDT |
| 2021-12-31 |
8.4655 USDT |
58,872.6226 INJ |
8.5761 USDT |
8.2853 USDT |
8.4050 USDT |
8.2930 USDT |
| 2021-12-30 |
8.5478 USDT |
69,532.6513 INJ |
8.4517 USDT |
8.3267 USDT |
8.5081 USDT |
8.6058 USDT |
| 2021-12-29 |
8.8133 USDT |
69,549.5110 INJ |
8.8486 USDT |
8.5140 USDT |
8.6072 USDT |
8.5720 USDT |
| 2021-12-28 |
9.3052 USDT |
106,890.2700 INJ |
9.8728 USDT |
8.6650 USDT |
8.8044 USDT |
8.8111 USDT |
| 2021-12-27 |
9.7124 USDT |
117,697.1671 INJ |
9.3075 USDT |
9.2470 USDT |
9.2909 USDT |
9.8969 USDT |
| 2021-12-26 |
8.8204 USDT |
52,312.8881 INJ |
8.7679 USDT |
8.4985 USDT |
8.5942 USDT |
9.1709 USDT |
| 2021-12-25 |
8.8305 USDT |
39,584.5410 INJ |
8.7964 USDT |
8.6764 USDT |
8.7372 USDT |
8.8736 USDT |
| 2021-12-24 |
8.8362 USDT |
51,591.0079 INJ |
8.7312 USDT |
8.6206 USDT |
8.6909 USDT |
8.9220 USDT |
| 2021-12-23 |
8.5705 USDT |
93,585.3555 INJ |
8.3082 USDT |
8.1412 USDT |
8.3082 USDT |
8.7304 USDT |
| 2021-12-22 |
8.1706 USDT |
39,639.5241 INJ |
8.0314 USDT |
7.9536 USDT |
8.0433 USDT |
8.2577 USDT |
| 2021-12-21 |
7.9331 USDT |
34,381.5066 INJ |
7.7751 USDT |
7.6523 USDT |
7.7088 USDT |
8.0019 USDT |
| 2021-12-20 |
7.7574 USDT |
55,118.5265 INJ |
8.2093 USDT |
7.4504 USDT |
7.6367 USDT |
7.9518 USDT |
| 2021-12-19 |
8.1812 USDT |
33,598.6587 INJ |
8.1217 USDT |
7.9684 USDT |
8.0513 USDT |
8.2027 USDT |