Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
11.1476 USDT |
226,631.1325 INJ |
12.1587 USDT |
10.4536 USDT |
10.5846 USDT |
10.5846 USDT |
| 2021-11-17 |
11.7686 USDT |
301,888.2756 INJ |
11.4280 USDT |
10.9684 USDT |
11.1551 USDT |
12.1781 USDT |
| 2021-11-16 |
11.9718 USDT |
245,191.3912 INJ |
13.1760 USDT |
11.2724 USDT |
11.4743 USDT |
11.3456 USDT |
| 2021-11-15 |
13.2079 USDT |
522,600.5334 INJ |
11.9226 USDT |
11.6420 USDT |
11.7554 USDT |
13.1603 USDT |
| 2021-11-14 |
12.0009 USDT |
61,531.9785 INJ |
12.1069 USDT |
11.6572 USDT |
11.7715 USDT |
11.8343 USDT |
| 2021-11-13 |
12.1760 USDT |
102,658.9224 INJ |
12.7756 USDT |
11.8473 USDT |
12.0295 USDT |
12.1305 USDT |
| 2021-11-12 |
13.5282 USDT |
277,185.6253 INJ |
13.2834 USDT |
12.1456 USDT |
12.4290 USDT |
12.7245 USDT |
| 2021-11-11 |
12.5707 USDT |
151,004.3704 INJ |
11.8552 USDT |
11.7098 USDT |
11.8879 USDT |
13.2505 USDT |
| 2021-11-10 |
12.5913 USDT |
116,660.3170 INJ |
12.8946 USDT |
11.9332 USDT |
12.1950 USDT |
12.1537 USDT |
| 2021-11-09 |
13.3871 USDT |
180,979.0259 INJ |
13.3216 USDT |
12.6609 USDT |
12.7677 USDT |
13.0083 USDT |
| 2021-11-08 |
12.7720 USDT |
157,196.4687 INJ |
13.2412 USDT |
12.3796 USDT |
12.5721 USDT |
13.2871 USDT |
| 2021-11-07 |
13.5324 USDT |
534,406.1123 INJ |
12.1917 USDT |
12.0912 USDT |
12.1917 USDT |
12.9077 USDT |
| 2021-11-06 |
11.7221 USDT |
70,490.6953 INJ |
11.5641 USDT |
11.1888 USDT |
11.3386 USDT |
12.0937 USDT |
| 2021-11-05 |
11.5546 USDT |
103,035.3693 INJ |
11.3692 USDT |
11.1684 USDT |
11.2353 USDT |
11.6163 USDT |
| 2021-11-04 |
11.1814 USDT |
53,560.6641 INJ |
11.2195 USDT |
10.8021 USDT |
10.9342 USDT |
11.0239 USDT |
| 2021-11-03 |
11.0956 USDT |
105,949.6787 INJ |
10.9353 USDT |
10.7692 USDT |
10.8412 USDT |
11.2251 USDT |
| 2021-11-02 |
11.0991 USDT |
47,872.3983 INJ |
10.6042 USDT |
10.5284 USDT |
10.5771 USDT |
11.0068 USDT |
| 2021-11-01 |
10.8316 USDT |
50,786.9034 INJ |
10.8605 USDT |
10.5061 USDT |
10.5613 USDT |
10.5495 USDT |
| 2021-10-31 |
10.8574 USDT |
46,572.7166 INJ |
10.9158 USDT |
10.6610 USDT |
10.7308 USDT |
10.7308 USDT |
| 2021-10-30 |
10.9753 USDT |
41,279.7985 INJ |
11.3479 USDT |
10.6028 USDT |
10.7661 USDT |
11.0584 USDT |
| 2021-10-29 |
11.2587 USDT |
66,656.7500 INJ |
11.1007 USDT |
10.7957 USDT |
11.0154 USDT |
11.3975 USDT |
| 2021-10-28 |
10.8431 USDT |
128,818.4809 INJ |
10.5481 USDT |
10.4470 USDT |
10.5568 USDT |
11.0919 USDT |
| 2021-10-27 |
11.8627 USDT |
147,645.0523 INJ |
12.1642 USDT |
10.5515 USDT |
10.8071 USDT |
10.6892 USDT |
| 2021-10-26 |
12.2872 USDT |
39,832.1125 INJ |
12.1027 USDT |
11.9898 USDT |
12.0493 USDT |
12.5216 USDT |
| 2021-10-25 |
12.0347 USDT |
40,794.4981 INJ |
12.0125 USDT |
11.8434 USDT |
11.9598 USDT |
12.0197 USDT |
| 2021-10-24 |
12.4068 USDT |
53,298.1560 INJ |
12.6499 USDT |
12.0105 USDT |
12.1260 USDT |
12.0655 USDT |
| 2021-10-23 |
12.8109 USDT |
38,471.0591 INJ |
12.6222 USDT |
12.5017 USDT |
12.6843 USDT |
12.6755 USDT |
| 2021-10-22 |
12.8219 USDT |
71,486.1597 INJ |
12.7383 USDT |
12.4088 USDT |
12.6126 USDT |
12.6070 USDT |
| 2021-10-21 |
13.0672 USDT |
142,255.0455 INJ |
13.5931 USDT |
12.5833 USDT |
12.7116 USDT |
12.7253 USDT |
| 2021-10-20 |
13.7909 USDT |
145,726.7296 INJ |
13.4399 USDT |
13.4399 USDT |
13.5451 USDT |
13.5410 USDT |
| 2021-10-19 |
13.1863 USDT |
271,572.1856 INJ |
12.7203 USDT |
12.4164 USDT |
12.5818 USDT |
13.3087 USDT |
| 2021-10-18 |
12.1436 USDT |
171,327.5556 INJ |
12.0102 USDT |
11.6384 USDT |
11.8216 USDT |
12.5687 USDT |
| 2021-10-17 |
11.7991 USDT |
110,769.7793 INJ |
11.8614 USDT |
11.4992 USDT |
11.5770 USDT |
12.0775 USDT |
| 2021-10-16 |
11.6547 USDT |
102,531.8569 INJ |
11.4968 USDT |
11.3185 USDT |
11.4538 USDT |
11.8693 USDT |
| 2021-10-15 |
11.6049 USDT |
98,322.5021 INJ |
12.1250 USDT |
11.3619 USDT |
11.4701 USDT |
11.4784 USDT |
| 2021-10-14 |
11.8283 USDT |
69,866.4771 INJ |
11.6705 USDT |
11.4996 USDT |
11.6021 USDT |
11.8293 USDT |
| 2021-10-13 |
11.9627 USDT |
384,427.2538 INJ |
10.9347 USDT |
10.9090 USDT |
11.0377 USDT |
11.7282 USDT |
| 2021-10-12 |
10.4084 USDT |
50,018.7822 INJ |
10.5907 USDT |
9.9460 USDT |
10.0930 USDT |
10.8796 USDT |
| 2021-10-11 |
10.9197 USDT |
74,707.3825 INJ |
10.9342 USDT |
10.5224 USDT |
10.6026 USDT |
10.6026 USDT |
| 2021-10-10 |
11.2674 USDT |
71,411.5177 INJ |
11.2719 USDT |
10.9703 USDT |
11.0223 USDT |
10.9987 USDT |
| 2021-10-09 |
11.5317 USDT |
53,663.3414 INJ |
11.6537 USDT |
11.1423 USDT |
11.1771 USDT |
11.2491 USDT |
| 2021-10-08 |
12.2756 USDT |
153,342.0200 INJ |
12.0885 USDT |
11.5404 USDT |
11.5798 USDT |
11.5959 USDT |
| 2021-10-07 |
11.7227 USDT |
403,592.3712 INJ |
10.6270 USDT |
10.4766 USDT |
10.6037 USDT |
12.1351 USDT |
| 2021-10-06 |
10.1438 USDT |
122,590.5733 INJ |
10.3548 USDT |
9.6244 USDT |
9.7331 USDT |
10.4396 USDT |
| 2021-10-05 |
10.3820 USDT |
102,797.7687 INJ |
10.3402 USDT |
9.9957 USDT |
10.1564 USDT |
10.3601 USDT |
| 2021-10-04 |
10.5046 USDT |
118,423.3859 INJ |
10.8236 USDT |
10.1775 USDT |
10.3021 USDT |
10.2203 USDT |
| 2021-10-03 |
10.7863 USDT |
92,370.2514 INJ |
10.8175 USDT |
10.4067 USDT |
10.4941 USDT |
10.8290 USDT |
| 2021-10-02 |
10.7784 USDT |
104,105.6955 INJ |
10.6729 USDT |
10.4002 USDT |
10.5183 USDT |
11.0213 USDT |
| 2021-10-01 |
10.3428 USDT |
145,636.7882 INJ |
9.7158 USDT |
9.5387 USDT |
9.6269 USDT |
10.7652 USDT |
| 2021-09-30 |
9.5616 USDT |
104,394.7776 INJ |
9.4261 USDT |
9.3599 USDT |
9.4376 USDT |
9.6706 USDT |