Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
8.1071 USDT |
40,810.8469 INJ |
8.0502 USDT |
7.8925 USDT |
7.9842 USDT |
8.1542 USDT |
| 2021-12-17 |
8.1639 USDT |
38,135.7058 INJ |
8.4424 USDT |
7.7491 USDT |
8.0504 USDT |
8.0987 USDT |
| 2021-12-16 |
8.6303 USDT |
85,007.9056 INJ |
8.6139 USDT |
8.4238 USDT |
8.5629 USDT |
8.5629 USDT |
| 2021-12-15 |
8.3749 USDT |
104,631.9305 INJ |
8.2917 USDT |
8.0114 USDT |
8.0995 USDT |
8.5148 USDT |
| 2021-12-14 |
8.2055 USDT |
154,876.5761 INJ |
8.1783 USDT |
7.9111 USDT |
8.0225 USDT |
8.2857 USDT |
| 2021-12-13 |
8.8369 USDT |
145,682.4490 INJ |
9.3681 USDT |
8.1417 USDT |
8.2710 USDT |
8.2583 USDT |
| 2021-12-12 |
9.1747 USDT |
114,085.7892 INJ |
9.2453 USDT |
8.8408 USDT |
8.9726 USDT |
9.1959 USDT |
| 2021-12-11 |
9.2387 USDT |
133,087.2328 INJ |
9.3028 USDT |
8.9120 USDT |
9.0668 USDT |
9.0494 USDT |
| 2021-12-10 |
10.8429 USDT |
649,719.3293 INJ |
8.4406 USDT |
8.4280 USDT |
8.5538 USDT |
9.6741 USDT |
| 2021-12-09 |
9.0676 USDT |
114,404.8519 INJ |
9.5684 USDT |
8.4001 USDT |
8.4933 USDT |
8.5070 USDT |
| 2021-12-08 |
9.3233 USDT |
112,171.0643 INJ |
9.2517 USDT |
9.0000 USDT |
9.1133 USDT |
9.5099 USDT |
| 2021-12-07 |
9.5862 USDT |
150,173.0194 INJ |
9.6572 USDT |
9.0000 USDT |
9.2374 USDT |
9.2374 USDT |
| 2021-12-06 |
9.2540 USDT |
153,503.7154 INJ |
9.8332 USDT |
8.8487 USDT |
9.1092 USDT |
9.2184 USDT |
| 2021-12-05 |
10.3641 USDT |
130,119.5019 INJ |
10.6306 USDT |
9.8065 USDT |
10.1007 USDT |
9.8177 USDT |
| 2021-12-04 |
10.5664 USDT |
207,616.7245 INJ |
11.8135 USDT |
9.5700 USDT |
10.4771 USDT |
10.6417 USDT |
| 2021-12-03 |
12.3546 USDT |
118,663.3487 INJ |
12.4592 USDT |
11.6506 USDT |
11.9378 USDT |
11.8529 USDT |
| 2021-12-02 |
12.4691 USDT |
71,383.0062 INJ |
12.7426 USDT |
12.2366 USDT |
12.4118 USDT |
12.7663 USDT |
| 2021-12-01 |
13.4036 USDT |
155,037.9103 INJ |
13.5449 USDT |
12.5474 USDT |
12.7647 USDT |
12.7095 USDT |
| 2021-11-30 |
13.2133 USDT |
181,598.2425 INJ |
12.3426 USDT |
11.9314 USDT |
12.0900 USDT |
13.6279 USDT |
| 2021-11-29 |
12.3142 USDT |
56,578.6200 INJ |
12.1300 USDT |
12.0559 USDT |
12.2715 USDT |
12.3594 USDT |
| 2021-11-28 |
11.9947 USDT |
95,854.0934 INJ |
12.3629 USDT |
11.3847 USDT |
11.6225 USDT |
11.9733 USDT |
| 2021-11-27 |
12.6728 USDT |
100,582.4679 INJ |
12.7527 USDT |
12.3541 USDT |
12.5006 USDT |
12.4099 USDT |
| 2021-11-26 |
13.3387 USDT |
378,911.1801 INJ |
14.2012 USDT |
12.2903 USDT |
12.6880 USDT |
13.1430 USDT |
| 2021-11-25 |
13.4523 USDT |
186,347.5795 INJ |
13.0632 USDT |
12.6899 USDT |
12.8651 USDT |
14.1655 USDT |
| 2021-11-24 |
13.1306 USDT |
188,725.9881 INJ |
13.3830 USDT |
12.4951 USDT |
12.7269 USDT |
13.2335 USDT |
| 2021-11-23 |
12.6390 USDT |
214,741.2305 INJ |
12.2754 USDT |
12.0588 USDT |
12.1905 USDT |
13.0203 USDT |
| 2021-11-22 |
12.3602 USDT |
266,160.6656 INJ |
12.4155 USDT |
11.6000 USDT |
11.7188 USDT |
11.7966 USDT |
| 2021-11-21 |
11.6925 USDT |
214,921.2300 INJ |
11.1646 USDT |
10.9845 USDT |
11.0585 USDT |
12.2371 USDT |
| 2021-11-20 |
11.2250 USDT |
101,480.8110 INJ |
11.3019 USDT |
10.7227 USDT |
10.8807 USDT |
11.1959 USDT |
| 2021-11-19 |
10.9087 USDT |
158,430.7565 INJ |
10.7141 USDT |
10.4686 USDT |
10.6132 USDT |
11.2901 USDT |
| 2021-11-18 |
11.1476 USDT |
226,631.1325 INJ |
12.1587 USDT |
10.4536 USDT |
10.5846 USDT |
10.5846 USDT |
| 2021-11-17 |
11.7686 USDT |
301,888.2756 INJ |
11.4280 USDT |
10.9684 USDT |
11.1551 USDT |
12.1781 USDT |
| 2021-11-16 |
11.9718 USDT |
245,191.3912 INJ |
13.1760 USDT |
11.2724 USDT |
11.4743 USDT |
11.3456 USDT |
| 2021-11-15 |
13.2079 USDT |
522,600.5334 INJ |
11.9226 USDT |
11.6420 USDT |
11.7554 USDT |
13.1603 USDT |
| 2021-11-14 |
12.0009 USDT |
61,531.9785 INJ |
12.1069 USDT |
11.6572 USDT |
11.7715 USDT |
11.8343 USDT |
| 2021-11-13 |
12.1760 USDT |
102,658.9224 INJ |
12.7756 USDT |
11.8473 USDT |
12.0295 USDT |
12.1305 USDT |
| 2021-11-12 |
13.5282 USDT |
277,185.6253 INJ |
13.2834 USDT |
12.1456 USDT |
12.4290 USDT |
12.7245 USDT |
| 2021-11-11 |
12.5707 USDT |
151,004.3704 INJ |
11.8552 USDT |
11.7098 USDT |
11.8879 USDT |
13.2505 USDT |
| 2021-11-10 |
12.5913 USDT |
116,660.3170 INJ |
12.8946 USDT |
11.9332 USDT |
12.1950 USDT |
12.1537 USDT |
| 2021-11-09 |
13.3871 USDT |
180,979.0259 INJ |
13.3216 USDT |
12.6609 USDT |
12.7677 USDT |
13.0083 USDT |
| 2021-11-08 |
12.7720 USDT |
157,196.4687 INJ |
13.2412 USDT |
12.3796 USDT |
12.5721 USDT |
13.2871 USDT |
| 2021-11-07 |
13.5324 USDT |
534,406.1123 INJ |
12.1917 USDT |
12.0912 USDT |
12.1917 USDT |
12.9077 USDT |
| 2021-11-06 |
11.7221 USDT |
70,490.6953 INJ |
11.5641 USDT |
11.1888 USDT |
11.3386 USDT |
12.0937 USDT |
| 2021-11-05 |
11.5546 USDT |
103,035.3693 INJ |
11.3692 USDT |
11.1684 USDT |
11.2353 USDT |
11.6163 USDT |
| 2021-11-04 |
11.1814 USDT |
53,560.6641 INJ |
11.2195 USDT |
10.8021 USDT |
10.9342 USDT |
11.0239 USDT |
| 2021-11-03 |
11.0956 USDT |
105,949.6787 INJ |
10.9353 USDT |
10.7692 USDT |
10.8412 USDT |
11.2251 USDT |
| 2021-11-02 |
11.0991 USDT |
47,872.3983 INJ |
10.6042 USDT |
10.5284 USDT |
10.5771 USDT |
11.0068 USDT |
| 2021-11-01 |
10.8316 USDT |
50,786.9034 INJ |
10.8605 USDT |
10.5061 USDT |
10.5613 USDT |
10.5495 USDT |
| 2021-10-31 |
10.8574 USDT |
46,572.7166 INJ |
10.9158 USDT |
10.6610 USDT |
10.7308 USDT |
10.7308 USDT |
| 2021-10-30 |
10.9753 USDT |
41,279.7985 INJ |
11.3479 USDT |
10.6028 USDT |
10.7661 USDT |
11.0584 USDT |