Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
11.2587 USDT |
66,656.7500 INJ |
11.1007 USDT |
10.7957 USDT |
11.0154 USDT |
11.3975 USDT |
| 2021-10-28 |
10.8431 USDT |
128,818.4809 INJ |
10.5481 USDT |
10.4470 USDT |
10.5568 USDT |
11.0919 USDT |
| 2021-10-27 |
11.8627 USDT |
147,645.0523 INJ |
12.1642 USDT |
10.5515 USDT |
10.8071 USDT |
10.6892 USDT |
| 2021-10-26 |
12.2872 USDT |
39,832.1125 INJ |
12.1027 USDT |
11.9898 USDT |
12.0493 USDT |
12.5216 USDT |
| 2021-10-25 |
12.0347 USDT |
40,794.4981 INJ |
12.0125 USDT |
11.8434 USDT |
11.9598 USDT |
12.0197 USDT |
| 2021-10-24 |
12.4068 USDT |
53,298.1560 INJ |
12.6499 USDT |
12.0105 USDT |
12.1260 USDT |
12.0655 USDT |
| 2021-10-23 |
12.8109 USDT |
38,471.0591 INJ |
12.6222 USDT |
12.5017 USDT |
12.6843 USDT |
12.6755 USDT |
| 2021-10-22 |
12.8219 USDT |
71,486.1597 INJ |
12.7383 USDT |
12.4088 USDT |
12.6126 USDT |
12.6070 USDT |
| 2021-10-21 |
13.0672 USDT |
142,255.0455 INJ |
13.5931 USDT |
12.5833 USDT |
12.7116 USDT |
12.7253 USDT |
| 2021-10-20 |
13.7909 USDT |
145,726.7296 INJ |
13.4399 USDT |
13.4399 USDT |
13.5451 USDT |
13.5410 USDT |
| 2021-10-19 |
13.1863 USDT |
271,572.1856 INJ |
12.7203 USDT |
12.4164 USDT |
12.5818 USDT |
13.3087 USDT |
| 2021-10-18 |
12.1436 USDT |
171,327.5556 INJ |
12.0102 USDT |
11.6384 USDT |
11.8216 USDT |
12.5687 USDT |
| 2021-10-17 |
11.7991 USDT |
110,769.7793 INJ |
11.8614 USDT |
11.4992 USDT |
11.5770 USDT |
12.0775 USDT |
| 2021-10-16 |
11.6547 USDT |
102,531.8569 INJ |
11.4968 USDT |
11.3185 USDT |
11.4538 USDT |
11.8693 USDT |
| 2021-10-15 |
11.6049 USDT |
98,322.5021 INJ |
12.1250 USDT |
11.3619 USDT |
11.4701 USDT |
11.4784 USDT |
| 2021-10-14 |
11.8283 USDT |
69,866.4771 INJ |
11.6705 USDT |
11.4996 USDT |
11.6021 USDT |
11.8293 USDT |
| 2021-10-13 |
11.9627 USDT |
384,427.2538 INJ |
10.9347 USDT |
10.9090 USDT |
11.0377 USDT |
11.7282 USDT |
| 2021-10-12 |
10.4084 USDT |
50,018.7822 INJ |
10.5907 USDT |
9.9460 USDT |
10.0930 USDT |
10.8796 USDT |
| 2021-10-11 |
10.9197 USDT |
74,707.3825 INJ |
10.9342 USDT |
10.5224 USDT |
10.6026 USDT |
10.6026 USDT |
| 2021-10-10 |
11.2674 USDT |
71,411.5177 INJ |
11.2719 USDT |
10.9703 USDT |
11.0223 USDT |
10.9987 USDT |
| 2021-10-09 |
11.5317 USDT |
53,663.3414 INJ |
11.6537 USDT |
11.1423 USDT |
11.1771 USDT |
11.2491 USDT |
| 2021-10-08 |
12.2756 USDT |
153,342.0200 INJ |
12.0885 USDT |
11.5404 USDT |
11.5798 USDT |
11.5959 USDT |
| 2021-10-07 |
11.7227 USDT |
403,592.3712 INJ |
10.6270 USDT |
10.4766 USDT |
10.6037 USDT |
12.1351 USDT |
| 2021-10-06 |
10.1438 USDT |
122,590.5733 INJ |
10.3548 USDT |
9.6244 USDT |
9.7331 USDT |
10.4396 USDT |
| 2021-10-05 |
10.3820 USDT |
102,797.7687 INJ |
10.3402 USDT |
9.9957 USDT |
10.1564 USDT |
10.3601 USDT |
| 2021-10-04 |
10.5046 USDT |
118,423.3859 INJ |
10.8236 USDT |
10.1775 USDT |
10.3021 USDT |
10.2203 USDT |
| 2021-10-03 |
10.7863 USDT |
92,370.2514 INJ |
10.8175 USDT |
10.4067 USDT |
10.4941 USDT |
10.8290 USDT |
| 2021-10-02 |
10.7784 USDT |
104,105.6955 INJ |
10.6729 USDT |
10.4002 USDT |
10.5183 USDT |
11.0213 USDT |
| 2021-10-01 |
10.3428 USDT |
145,636.7882 INJ |
9.7158 USDT |
9.5387 USDT |
9.6269 USDT |
10.7652 USDT |
| 2021-09-30 |
9.5616 USDT |
104,394.7776 INJ |
9.4261 USDT |
9.3599 USDT |
9.4376 USDT |
9.6706 USDT |
| 2021-09-29 |
9.5748 USDT |
187,602.3709 INJ |
9.2947 USDT |
9.1628 USDT |
9.2916 USDT |
9.4795 USDT |
| 2021-09-28 |
10.0152 USDT |
200,505.5864 INJ |
9.9019 USDT |
9.3647 USDT |
9.4510 USDT |
9.4509 USDT |
| 2021-09-27 |
10.8639 USDT |
292,438.3660 INJ |
10.7014 USDT |
9.9561 USDT |
10.1343 USDT |
10.1031 USDT |
| 2021-09-26 |
9.8496 USDT |
440,039.1033 INJ |
8.9014 USDT |
8.1000 USDT |
8.5684 USDT |
10.4756 USDT |
| 2021-09-25 |
9.0825 USDT |
172,637.3107 INJ |
9.2692 USDT |
8.7332 USDT |
8.8073 USDT |
8.8399 USDT |
| 2021-09-24 |
9.1018 USDT |
296,225.8563 INJ |
9.7417 USDT |
8.3726 USDT |
8.7484 USDT |
9.4807 USDT |
| 2021-09-23 |
9.3287 USDT |
192,549.9848 INJ |
9.1558 USDT |
9.0185 USDT |
9.1471 USDT |
9.5514 USDT |
| 2021-09-22 |
8.7185 USDT |
232,731.3903 INJ |
7.9827 USDT |
7.8866 USDT |
8.1353 USDT |
9.1618 USDT |
| 2021-09-21 |
8.7336 USDT |
321,700.7990 INJ |
8.7475 USDT |
7.9214 USDT |
8.0597 USDT |
7.9346 USDT |
| 2021-09-20 |
9.4247 USDT |
243,157.2620 INJ |
10.9421 USDT |
8.5316 USDT |
8.7837 USDT |
8.7837 USDT |
| 2021-09-19 |
10.8292 USDT |
75,872.1752 INJ |
10.8522 USDT |
10.5746 USDT |
10.7283 USDT |
10.9000 USDT |
| 2021-09-18 |
11.0278 USDT |
88,014.2925 INJ |
10.7043 USDT |
10.6250 USDT |
10.7183 USDT |
10.8134 USDT |
| 2021-09-17 |
11.0716 USDT |
135,632.4000 INJ |
11.3026 USDT |
10.5772 USDT |
10.6003 USDT |
10.5881 USDT |
| 2021-09-16 |
11.5677 USDT |
165,870.0443 INJ |
11.3596 USDT |
11.0939 USDT |
11.2410 USDT |
11.2352 USDT |
| 2021-09-15 |
11.2602 USDT |
87,736.7271 INJ |
11.2848 USDT |
11.0489 USDT |
11.1229 USDT |
11.2110 USDT |
| 2021-09-14 |
11.0488 USDT |
135,090.2056 INJ |
10.7163 USDT |
10.6025 USDT |
10.7282 USDT |
11.0028 USDT |
| 2021-09-13 |
11.2093 USDT |
207,954.9877 INJ |
12.2556 USDT |
10.5000 USDT |
10.8821 USDT |
10.9088 USDT |
| 2021-09-12 |
12.7151 USDT |
327,733.0782 INJ |
11.6745 USDT |
11.4143 USDT |
11.5847 USDT |
12.3244 USDT |
| 2021-09-11 |
11.3650 USDT |
116,890.5333 INJ |
11.0026 USDT |
10.7300 USDT |
10.8872 USDT |
11.4744 USDT |
| 2021-09-10 |
11.5885 USDT |
140,796.2445 INJ |
11.9024 USDT |
10.8567 USDT |
10.9470 USDT |
10.9470 USDT |