Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
9.5748 USDT |
187,602.3709 INJ |
9.2947 USDT |
9.1628 USDT |
9.2916 USDT |
9.4795 USDT |
| 2021-09-28 |
10.0152 USDT |
200,505.5864 INJ |
9.9019 USDT |
9.3647 USDT |
9.4510 USDT |
9.4509 USDT |
| 2021-09-27 |
10.8639 USDT |
292,438.3660 INJ |
10.7014 USDT |
9.9561 USDT |
10.1343 USDT |
10.1031 USDT |
| 2021-09-26 |
9.8496 USDT |
440,039.1033 INJ |
8.9014 USDT |
8.1000 USDT |
8.5684 USDT |
10.4756 USDT |
| 2021-09-25 |
9.0825 USDT |
172,637.3107 INJ |
9.2692 USDT |
8.7332 USDT |
8.8073 USDT |
8.8399 USDT |
| 2021-09-24 |
9.1018 USDT |
296,225.8563 INJ |
9.7417 USDT |
8.3726 USDT |
8.7484 USDT |
9.4807 USDT |
| 2021-09-23 |
9.3287 USDT |
192,549.9848 INJ |
9.1558 USDT |
9.0185 USDT |
9.1471 USDT |
9.5514 USDT |
| 2021-09-22 |
8.7185 USDT |
232,731.3903 INJ |
7.9827 USDT |
7.8866 USDT |
8.1353 USDT |
9.1618 USDT |
| 2021-09-21 |
8.7336 USDT |
321,700.7990 INJ |
8.7475 USDT |
7.9214 USDT |
8.0597 USDT |
7.9346 USDT |
| 2021-09-20 |
9.4247 USDT |
243,157.2620 INJ |
10.9421 USDT |
8.5316 USDT |
8.7837 USDT |
8.7837 USDT |
| 2021-09-19 |
10.8292 USDT |
75,872.1752 INJ |
10.8522 USDT |
10.5746 USDT |
10.7283 USDT |
10.9000 USDT |
| 2021-09-18 |
11.0278 USDT |
88,014.2925 INJ |
10.7043 USDT |
10.6250 USDT |
10.7183 USDT |
10.8134 USDT |
| 2021-09-17 |
11.0716 USDT |
135,632.4000 INJ |
11.3026 USDT |
10.5772 USDT |
10.6003 USDT |
10.5881 USDT |
| 2021-09-16 |
11.5677 USDT |
165,870.0443 INJ |
11.3596 USDT |
11.0939 USDT |
11.2410 USDT |
11.2352 USDT |
| 2021-09-15 |
11.2602 USDT |
87,736.7271 INJ |
11.2848 USDT |
11.0489 USDT |
11.1229 USDT |
11.2110 USDT |
| 2021-09-14 |
11.0488 USDT |
135,090.2056 INJ |
10.7163 USDT |
10.6025 USDT |
10.7282 USDT |
11.0028 USDT |
| 2021-09-13 |
11.2093 USDT |
207,954.9877 INJ |
12.2556 USDT |
10.5000 USDT |
10.8821 USDT |
10.9088 USDT |
| 2021-09-12 |
12.7151 USDT |
327,733.0782 INJ |
11.6745 USDT |
11.4143 USDT |
11.5847 USDT |
12.3244 USDT |
| 2021-09-11 |
11.3650 USDT |
116,890.5333 INJ |
11.0026 USDT |
10.7300 USDT |
10.8872 USDT |
11.4744 USDT |
| 2021-09-10 |
11.5885 USDT |
140,796.2445 INJ |
11.9024 USDT |
10.8567 USDT |
10.9470 USDT |
10.9470 USDT |
| 2021-09-09 |
12.1151 USDT |
187,079.7464 INJ |
12.0852 USDT |
11.3656 USDT |
11.8223 USDT |
11.9298 USDT |
| 2021-09-08 |
12.3146 USDT |
175,745.6995 INJ |
12.7639 USDT |
11.5433 USDT |
12.0178 USDT |
12.1373 USDT |
| 2021-09-07 |
13.1588 USDT |
250,107.5201 INJ |
15.4699 USDT |
11.2530 USDT |
12.6818 USDT |
12.8319 USDT |
| 2021-09-06 |
15.0367 USDT |
192,112.0591 INJ |
13.3554 USDT |
13.3290 USDT |
13.5738 USDT |
15.4739 USDT |
| 2021-09-05 |
14.5026 USDT |
96,305.8260 INJ |
13.9627 USDT |
13.8404 USDT |
14.0167 USDT |
14.6983 USDT |
| 2021-09-04 |
13.8169 USDT |
124,757.3263 INJ |
13.1213 USDT |
13.0296 USDT |
13.3987 USDT |
13.9270 USDT |
| 2021-09-03 |
12.9355 USDT |
85,247.0042 INJ |
12.9330 USDT |
12.4187 USDT |
12.5720 USDT |
12.9587 USDT |
| 2021-09-02 |
13.3154 USDT |
187,373.1568 INJ |
13.5087 USDT |
12.9200 USDT |
12.9999 USDT |
13.1593 USDT |
| 2021-09-01 |
12.2875 USDT |
264,145.2823 INJ |
11.2463 USDT |
11.0393 USDT |
11.1663 USDT |
13.3830 USDT |
| 2021-08-31 |
11.4359 USDT |
142,564.3441 INJ |
11.7829 USDT |
11.0587 USDT |
11.2205 USDT |
11.2197 USDT |
| 2021-08-30 |
11.9427 USDT |
254,393.3752 INJ |
11.1068 USDT |
10.8241 USDT |
10.9762 USDT |
12.0449 USDT |
| 2021-08-29 |
11.1726 USDT |
55,352.1477 INJ |
11.3332 USDT |
10.9533 USDT |
11.0735 USDT |
11.0683 USDT |
| 2021-08-28 |
11.3921 USDT |
57,843.9190 INJ |
11.6642 USDT |
11.0463 USDT |
11.1862 USDT |
11.3130 USDT |
| 2021-08-27 |
11.0568 USDT |
108,552.6697 INJ |
10.9229 USDT |
10.6170 USDT |
10.7687 USDT |
11.5287 USDT |
| 2021-08-26 |
11.3462 USDT |
175,250.5571 INJ |
12.3752 USDT |
10.8012 USDT |
11.0365 USDT |
11.1222 USDT |
| 2021-08-25 |
12.0548 USDT |
162,741.8131 INJ |
11.6410 USDT |
11.2827 USDT |
11.5864 USDT |
12.3238 USDT |
| 2021-08-24 |
11.8625 USDT |
115,335.1567 INJ |
12.2595 USDT |
11.2602 USDT |
11.8099 USDT |
12.0101 USDT |
| 2021-08-23 |
12.7393 USDT |
110,598.8082 INJ |
12.5819 USDT |
12.2142 USDT |
12.3618 USDT |
12.3589 USDT |
| 2021-08-22 |
13.5235 USDT |
406,753.3178 INJ |
12.9239 USDT |
12.1000 USDT |
12.3264 USDT |
12.3896 USDT |
| 2021-08-21 |
12.6507 USDT |
364,982.5826 INJ |
10.7456 USDT |
10.5004 USDT |
10.6085 USDT |
12.8253 USDT |
| 2021-08-20 |
10.6822 USDT |
157,462.3884 INJ |
10.2073 USDT |
10.1337 USDT |
10.4054 USDT |
10.7480 USDT |
| 2021-08-19 |
9.6781 USDT |
214,641.3866 INJ |
9.0825 USDT |
8.9252 USDT |
9.0218 USDT |
10.1154 USDT |
| 2021-08-18 |
9.2364 USDT |
166,388.2128 INJ |
9.3999 USDT |
8.9400 USDT |
9.0992 USDT |
8.9933 USDT |
| 2021-08-17 |
10.0224 USDT |
301,844.1473 INJ |
9.4932 USDT |
9.3803 USDT |
9.4364 USDT |
9.4364 USDT |
| 2021-08-16 |
9.5464 USDT |
140,058.8481 INJ |
9.3928 USDT |
9.2890 USDT |
9.4034 USDT |
9.5977 USDT |
| 2021-08-15 |
9.1450 USDT |
82,979.9908 INJ |
9.4421 USDT |
8.8900 USDT |
9.0743 USDT |
9.3827 USDT |
| 2021-08-14 |
9.3382 USDT |
106,213.5363 INJ |
9.5350 USDT |
9.1000 USDT |
9.2556 USDT |
9.3864 USDT |
| 2021-08-13 |
9.9607 USDT |
261,349.5302 INJ |
9.4511 USDT |
8.9258 USDT |
9.3545 USDT |
9.5213 USDT |
| 2021-08-12 |
8.9284 USDT |
198,280.8090 INJ |
8.7548 USDT |
8.4564 USDT |
8.6501 USDT |
9.3910 USDT |
| 2021-08-11 |
9.0042 USDT |
181,177.8549 INJ |
8.6525 USDT |
8.6094 USDT |
8.7613 USDT |
9.0482 USDT |