Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
12.1151 USDT |
187,079.7464 INJ |
12.0852 USDT |
11.3656 USDT |
11.8223 USDT |
11.9298 USDT |
| 2021-09-08 |
12.3146 USDT |
175,745.6995 INJ |
12.7639 USDT |
11.5433 USDT |
12.0178 USDT |
12.1373 USDT |
| 2021-09-07 |
13.1588 USDT |
250,107.5201 INJ |
15.4699 USDT |
11.2530 USDT |
12.6818 USDT |
12.8319 USDT |
| 2021-09-06 |
15.0367 USDT |
192,112.0591 INJ |
13.3554 USDT |
13.3290 USDT |
13.5738 USDT |
15.4739 USDT |
| 2021-09-05 |
14.5026 USDT |
96,305.8260 INJ |
13.9627 USDT |
13.8404 USDT |
14.0167 USDT |
14.6983 USDT |
| 2021-09-04 |
13.8169 USDT |
124,757.3263 INJ |
13.1213 USDT |
13.0296 USDT |
13.3987 USDT |
13.9270 USDT |
| 2021-09-03 |
12.9355 USDT |
85,247.0042 INJ |
12.9330 USDT |
12.4187 USDT |
12.5720 USDT |
12.9587 USDT |
| 2021-09-02 |
13.3154 USDT |
187,373.1568 INJ |
13.5087 USDT |
12.9200 USDT |
12.9999 USDT |
13.1593 USDT |
| 2021-09-01 |
12.2875 USDT |
264,145.2823 INJ |
11.2463 USDT |
11.0393 USDT |
11.1663 USDT |
13.3830 USDT |
| 2021-08-31 |
11.4359 USDT |
142,564.3441 INJ |
11.7829 USDT |
11.0587 USDT |
11.2205 USDT |
11.2197 USDT |
| 2021-08-30 |
11.9427 USDT |
254,393.3752 INJ |
11.1068 USDT |
10.8241 USDT |
10.9762 USDT |
12.0449 USDT |
| 2021-08-29 |
11.1726 USDT |
55,352.1477 INJ |
11.3332 USDT |
10.9533 USDT |
11.0735 USDT |
11.0683 USDT |
| 2021-08-28 |
11.3921 USDT |
57,843.9190 INJ |
11.6642 USDT |
11.0463 USDT |
11.1862 USDT |
11.3130 USDT |
| 2021-08-27 |
11.0568 USDT |
108,552.6697 INJ |
10.9229 USDT |
10.6170 USDT |
10.7687 USDT |
11.5287 USDT |
| 2021-08-26 |
11.3462 USDT |
175,250.5571 INJ |
12.3752 USDT |
10.8012 USDT |
11.0365 USDT |
11.1222 USDT |
| 2021-08-25 |
12.0548 USDT |
162,741.8131 INJ |
11.6410 USDT |
11.2827 USDT |
11.5864 USDT |
12.3238 USDT |
| 2021-08-24 |
11.8625 USDT |
115,335.1567 INJ |
12.2595 USDT |
11.2602 USDT |
11.8099 USDT |
12.0101 USDT |
| 2021-08-23 |
12.7393 USDT |
110,598.8082 INJ |
12.5819 USDT |
12.2142 USDT |
12.3618 USDT |
12.3589 USDT |
| 2021-08-22 |
13.5235 USDT |
406,753.3178 INJ |
12.9239 USDT |
12.1000 USDT |
12.3264 USDT |
12.3896 USDT |
| 2021-08-21 |
12.6507 USDT |
364,982.5826 INJ |
10.7456 USDT |
10.5004 USDT |
10.6085 USDT |
12.8253 USDT |
| 2021-08-20 |
10.6822 USDT |
157,462.3884 INJ |
10.2073 USDT |
10.1337 USDT |
10.4054 USDT |
10.7480 USDT |
| 2021-08-19 |
9.6781 USDT |
214,641.3866 INJ |
9.0825 USDT |
8.9252 USDT |
9.0218 USDT |
10.1154 USDT |
| 2021-08-18 |
9.2364 USDT |
166,388.2128 INJ |
9.3999 USDT |
8.9400 USDT |
9.0992 USDT |
8.9933 USDT |
| 2021-08-17 |
10.0224 USDT |
301,844.1473 INJ |
9.4932 USDT |
9.3803 USDT |
9.4364 USDT |
9.4364 USDT |
| 2021-08-16 |
9.5464 USDT |
140,058.8481 INJ |
9.3928 USDT |
9.2890 USDT |
9.4034 USDT |
9.5977 USDT |
| 2021-08-15 |
9.1450 USDT |
82,979.9908 INJ |
9.4421 USDT |
8.8900 USDT |
9.0743 USDT |
9.3827 USDT |
| 2021-08-14 |
9.3382 USDT |
106,213.5363 INJ |
9.5350 USDT |
9.1000 USDT |
9.2556 USDT |
9.3864 USDT |
| 2021-08-13 |
9.9607 USDT |
261,349.5302 INJ |
9.4511 USDT |
8.9258 USDT |
9.3545 USDT |
9.5213 USDT |
| 2021-08-12 |
8.9284 USDT |
198,280.8090 INJ |
8.7548 USDT |
8.4564 USDT |
8.6501 USDT |
9.3910 USDT |
| 2021-08-11 |
9.0042 USDT |
181,177.8549 INJ |
8.6525 USDT |
8.6094 USDT |
8.7613 USDT |
9.0482 USDT |
| 2021-08-10 |
8.6293 USDT |
160,902.5742 INJ |
8.4697 USDT |
8.3398 USDT |
8.4695 USDT |
8.6379 USDT |
| 2021-08-09 |
8.6620 USDT |
247,498.0523 INJ |
8.5327 USDT |
7.9633 USDT |
8.1469 USDT |
8.4816 USDT |
| 2021-08-08 |
8.6681 USDT |
325,992.7815 INJ |
8.2205 USDT |
7.8866 USDT |
7.9813 USDT |
8.5453 USDT |
| 2021-08-07 |
8.0662 USDT |
116,710.6410 INJ |
7.8362 USDT |
7.7683 USDT |
7.8743 USDT |
8.2007 USDT |
| 2021-08-06 |
7.8829 USDT |
222,693.7876 INJ |
7.9864 USDT |
7.5315 USDT |
7.6091 USDT |
7.9238 USDT |
| 2021-08-05 |
7.8512 USDT |
654,679.8717 INJ |
6.7250 USDT |
6.6341 USDT |
6.6840 USDT |
7.9970 USDT |
| 2021-08-04 |
6.5866 USDT |
89,250.5516 INJ |
6.5627 USDT |
6.2934 USDT |
6.3399 USDT |
6.7479 USDT |
| 2021-08-03 |
6.4518 USDT |
76,424.5205 INJ |
6.4851 USDT |
6.2697 USDT |
6.3614 USDT |
6.5796 USDT |
| 2021-08-02 |
6.5820 USDT |
105,597.8115 INJ |
6.5537 USDT |
6.4113 USDT |
6.4592 USDT |
6.5337 USDT |
| 2021-08-01 |
6.8800 USDT |
103,025.7258 INJ |
7.0909 USDT |
6.7002 USDT |
6.7975 USDT |
6.7355 USDT |
| 2021-07-31 |
6.6983 USDT |
101,390.1648 INJ |
6.6491 USDT |
6.4773 USDT |
6.5512 USDT |
6.9448 USDT |
| 2021-07-30 |
6.2876 USDT |
171,797.0228 INJ |
6.2846 USDT |
5.9848 USDT |
6.0512 USDT |
6.6688 USDT |
| 2021-07-29 |
6.2628 USDT |
107,980.6223 INJ |
6.2046 USDT |
6.0906 USDT |
6.1847 USDT |
6.2893 USDT |
| 2021-07-28 |
6.2812 USDT |
138,757.7250 INJ |
6.4123 USDT |
6.0681 USDT |
6.1750 USDT |
6.1861 USDT |
| 2021-07-27 |
6.0813 USDT |
135,755.2848 INJ |
6.1058 USDT |
5.7981 USDT |
5.9477 USDT |
6.1876 USDT |
| 2021-07-26 |
6.6388 USDT |
243,570.6455 INJ |
6.1265 USDT |
6.1149 USDT |
6.2124 USDT |
6.1902 USDT |
| 2021-07-25 |
6.0434 USDT |
116,567.8610 INJ |
5.9028 USDT |
5.7900 USDT |
5.8995 USDT |
6.1459 USDT |
| 2021-07-24 |
5.8177 USDT |
89,805.0765 INJ |
5.8775 USDT |
5.6390 USDT |
5.7721 USDT |
5.8507 USDT |
| 2021-07-23 |
5.6765 USDT |
112,578.1639 INJ |
5.6379 USDT |
5.5290 USDT |
5.5922 USDT |
5.7668 USDT |
| 2021-07-22 |
5.6533 USDT |
101,428.5471 INJ |
5.7532 USDT |
5.4830 USDT |
5.5763 USDT |
5.5976 USDT |