Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
9.1853 USDT |
119,343.6015 INJ |
9.3961 USDT |
8.9007 USDT |
9.0627 USDT |
9.3744 USDT |
| 2021-05-31 |
8.7423 USDT |
91,668.5132 INJ |
8.4731 USDT |
8.1202 USDT |
8.2631 USDT |
9.1964 USDT |
| 2021-05-30 |
8.4065 USDT |
102,499.1239 INJ |
8.0534 USDT |
7.5727 USDT |
7.8013 USDT |
8.4749 USDT |
| 2021-05-29 |
8.4386 USDT |
138,170.0837 INJ |
8.8589 USDT |
7.8429 USDT |
8.0241 USDT |
8.0249 USDT |
| 2021-05-28 |
9.4737 USDT |
184,167.6544 INJ |
10.7366 USDT |
8.4716 USDT |
8.7745 USDT |
8.8356 USDT |
| 2021-05-27 |
10.6620 USDT |
144,597.7998 INJ |
10.8511 USDT |
9.7297 USDT |
10.0609 USDT |
10.7181 USDT |
| 2021-05-26 |
10.4425 USDT |
174,716.0178 INJ |
9.5239 USDT |
9.4753 USDT |
9.6570 USDT |
10.6495 USDT |
| 2021-05-25 |
9.4188 USDT |
205,083.3655 INJ |
10.1002 USDT |
8.7202 USDT |
9.1450 USDT |
9.3445 USDT |
| 2021-05-24 |
9.5044 USDT |
337,130.2655 INJ |
7.7056 USDT |
7.5000 USDT |
7.7371 USDT |
9.7684 USDT |
| 2021-05-23 |
7.3593 USDT |
293,834.9015 INJ |
9.5040 USDT |
5.8460 USDT |
6.4133 USDT |
7.6811 USDT |
| 2021-05-22 |
9.8597 USDT |
206,771.7487 INJ |
10.2370 USDT |
9.1338 USDT |
9.4405 USDT |
9.6387 USDT |
| 2021-05-21 |
11.2236 USDT |
310,834.4172 INJ |
12.9052 USDT |
8.7266 USDT |
9.8765 USDT |
10.2248 USDT |
| 2021-05-20 |
12.3500 USDT |
268,749.0816 INJ |
11.7349 USDT |
10.4168 USDT |
11.1164 USDT |
12.8716 USDT |
| 2021-05-19 |
13.0445 USDT |
417,154.3760 INJ |
17.9749 USDT |
8.0000 USDT |
12.3498 USDT |
11.9189 USDT |
| 2021-05-18 |
17.1173 USDT |
288,295.0100 INJ |
14.4935 USDT |
14.3083 USDT |
14.7555 USDT |
18.1158 USDT |
| 2021-05-17 |
14.6548 USDT |
218,817.7919 INJ |
15.8393 USDT |
13.7044 USDT |
14.1753 USDT |
14.4458 USDT |
| 2021-05-16 |
16.8566 USDT |
181,505.3528 INJ |
16.3164 USDT |
15.1500 USDT |
16.0944 USDT |
15.6848 USDT |
| 2021-05-15 |
17.8645 USDT |
161,574.4075 INJ |
18.0546 USDT |
16.6142 USDT |
16.9924 USDT |
16.9056 USDT |
| 2021-05-14 |
17.8874 USDT |
288,288.1269 INJ |
17.0586 USDT |
16.9219 USDT |
17.4733 USDT |
18.0445 USDT |
| 2021-05-13 |
19.2849 USDT |
717,674.9957 INJ |
17.5488 USDT |
16.4543 USDT |
17.5358 USDT |
17.4394 USDT |
| 2021-05-12 |
22.1968 USDT |
897,023.2977 INJ |
17.0329 USDT |
16.8506 USDT |
17.2414 USDT |
18.6102 USDT |
| 2021-05-11 |
17.0271 USDT |
62,436.4342 INJ |
17.0977 USDT |
16.4094 USDT |
16.8264 USDT |
16.9940 USDT |
| 2021-05-10 |
17.8462 USDT |
102,630.5698 INJ |
19.1246 USDT |
16.0000 USDT |
16.9335 USDT |
17.1158 USDT |
| 2021-05-09 |
18.3379 USDT |
91,716.8583 INJ |
17.9415 USDT |
16.7500 USDT |
17.4939 USDT |
19.1663 USDT |
| 2021-05-08 |
18.2746 USDT |
87,279.3455 INJ |
17.6725 USDT |
17.5582 USDT |
17.7228 USDT |
17.9678 USDT |
| 2021-05-07 |
17.6889 USDT |
69,873.3632 INJ |
17.8814 USDT |
16.9631 USDT |
17.5507 USDT |
17.6773 USDT |
| 2021-05-06 |
18.3116 USDT |
61,552.1527 INJ |
19.1520 USDT |
17.2226 USDT |
18.0374 USDT |
17.9570 USDT |
| 2021-05-05 |
18.8140 USDT |
81,675.2787 INJ |
17.7289 USDT |
17.6001 USDT |
18.1005 USDT |
19.0802 USDT |
| 2021-05-04 |
18.7359 USDT |
116,408.7512 INJ |
19.3196 USDT |
17.6483 USDT |
18.0938 USDT |
17.6865 USDT |
| 2021-05-03 |
20.3109 USDT |
90,561.6236 INJ |
19.8119 USDT |
19.4534 USDT |
19.6749 USDT |
19.4787 USDT |
| 2021-05-02 |
19.8332 USDT |
116,575.6438 INJ |
20.5895 USDT |
18.8500 USDT |
19.4718 USDT |
19.6926 USDT |
| 2021-05-01 |
21.6869 USDT |
161,653.9068 INJ |
21.6141 USDT |
20.5322 USDT |
20.8445 USDT |
20.8445 USDT |
| 2021-04-30 |
23.4889 USDT |
245,502.2953 INJ |
22.1852 USDT |
21.5000 USDT |
21.7964 USDT |
21.6704 USDT |
| 2021-04-29 |
21.7809 USDT |
514,492.6874 INJ |
19.6417 USDT |
19.6106 USDT |
21.2937 USDT |
22.5437 USDT |
| 2021-04-28 |
18.3453 USDT |
248,736.3747 INJ |
18.7440 USDT |
16.8006 USDT |
17.6598 USDT |
19.7445 USDT |
| 2021-04-27 |
19.1281 USDT |
235,577.1229 INJ |
19.1840 USDT |
18.0183 USDT |
18.5000 USDT |
18.8383 USDT |
| 2021-04-26 |
18.3782 USDT |
331,040.6674 INJ |
15.9768 USDT |
15.9365 USDT |
17.6909 USDT |
19.1676 USDT |
| 2021-04-25 |
16.0425 USDT |
198,294.9155 INJ |
15.0452 USDT |
14.4981 USDT |
14.9765 USDT |
15.7774 USDT |
| 2021-04-24 |
15.6187 USDT |
238,073.9547 INJ |
17.1854 USDT |
14.2910 USDT |
14.9713 USDT |
15.0661 USDT |
| 2021-04-23 |
15.5841 USDT |
386,342.7553 INJ |
15.4520 USDT |
12.7849 USDT |
14.0547 USDT |
17.1697 USDT |
| 2021-04-22 |
18.6861 USDT |
695,423.2708 INJ |
15.5606 USDT |
14.6899 USDT |
15.6453 USDT |
15.5195 USDT |
| 2021-04-21 |
15.8520 USDT |
291,930.6929 INJ |
14.3438 USDT |
13.4000 USDT |
13.7110 USDT |
15.3978 USDT |
| 2021-04-20 |
13.0982 USDT |
170,405.3380 INJ |
12.1755 USDT |
10.5631 USDT |
11.3063 USDT |
14.5059 USDT |
| 2021-04-19 |
12.7494 USDT |
87,009.9784 INJ |
12.1241 USDT |
11.8525 USDT |
12.1129 USDT |
12.3414 USDT |
| 2021-04-18 |
12.3704 USDT |
92,222.3864 INJ |
13.6555 USDT |
11.2358 USDT |
11.9755 USDT |
12.1270 USDT |
| 2021-04-17 |
13.7662 USDT |
46,309.1510 INJ |
13.7917 USDT |
13.1692 USDT |
13.3733 USDT |
13.5715 USDT |
| 2021-04-16 |
13.7142 USDT |
104,507.5783 INJ |
14.3481 USDT |
13.0155 USDT |
13.3926 USDT |
13.7000 USDT |
| 2021-04-15 |
14.1265 USDT |
71,006.6332 INJ |
13.3450 USDT |
13.1725 USDT |
13.3012 USDT |
14.3041 USDT |
| 2021-04-14 |
13.4812 USDT |
39,870.7838 INJ |
13.8675 USDT |
13.1000 USDT |
13.2365 USDT |
13.3526 USDT |
| 2021-04-13 |
14.1989 USDT |
78,465.3901 INJ |
14.5955 USDT |
13.6296 USDT |
13.8155 USDT |
13.7982 USDT |