Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
21.6869 USDT |
161,653.9068 INJ |
21.6141 USDT |
20.5322 USDT |
20.8445 USDT |
20.8445 USDT |
| 2021-04-30 |
23.4889 USDT |
245,502.2953 INJ |
22.1852 USDT |
21.5000 USDT |
21.7964 USDT |
21.6704 USDT |
| 2021-04-29 |
21.7809 USDT |
514,492.6874 INJ |
19.6417 USDT |
19.6106 USDT |
21.2937 USDT |
22.5437 USDT |
| 2021-04-28 |
18.3453 USDT |
248,736.3747 INJ |
18.7440 USDT |
16.8006 USDT |
17.6598 USDT |
19.7445 USDT |
| 2021-04-27 |
19.1281 USDT |
235,577.1229 INJ |
19.1840 USDT |
18.0183 USDT |
18.5000 USDT |
18.8383 USDT |
| 2021-04-26 |
18.3782 USDT |
331,040.6674 INJ |
15.9768 USDT |
15.9365 USDT |
17.6909 USDT |
19.1676 USDT |
| 2021-04-25 |
16.0425 USDT |
198,294.9155 INJ |
15.0452 USDT |
14.4981 USDT |
14.9765 USDT |
15.7774 USDT |
| 2021-04-24 |
15.6187 USDT |
238,073.9547 INJ |
17.1854 USDT |
14.2910 USDT |
14.9713 USDT |
15.0661 USDT |
| 2021-04-23 |
15.5841 USDT |
386,342.7553 INJ |
15.4520 USDT |
12.7849 USDT |
14.0547 USDT |
17.1697 USDT |
| 2021-04-22 |
18.6861 USDT |
695,423.2708 INJ |
15.5606 USDT |
14.6899 USDT |
15.6453 USDT |
15.5195 USDT |
| 2021-04-21 |
15.8520 USDT |
291,930.6929 INJ |
14.3438 USDT |
13.4000 USDT |
13.7110 USDT |
15.3978 USDT |
| 2021-04-20 |
13.0982 USDT |
170,405.3380 INJ |
12.1755 USDT |
10.5631 USDT |
11.3063 USDT |
14.5059 USDT |
| 2021-04-19 |
12.7494 USDT |
87,009.9784 INJ |
12.1241 USDT |
11.8525 USDT |
12.1129 USDT |
12.3414 USDT |
| 2021-04-18 |
12.3704 USDT |
92,222.3864 INJ |
13.6555 USDT |
11.2358 USDT |
11.9755 USDT |
12.1270 USDT |
| 2021-04-17 |
13.7662 USDT |
46,309.1510 INJ |
13.7917 USDT |
13.1692 USDT |
13.3733 USDT |
13.5715 USDT |
| 2021-04-16 |
13.7142 USDT |
104,507.5783 INJ |
14.3481 USDT |
13.0155 USDT |
13.3926 USDT |
13.7000 USDT |
| 2021-04-15 |
14.1265 USDT |
71,006.6332 INJ |
13.3450 USDT |
13.1725 USDT |
13.3012 USDT |
14.3041 USDT |
| 2021-04-14 |
13.4812 USDT |
39,870.7838 INJ |
13.8675 USDT |
13.1000 USDT |
13.2365 USDT |
13.3526 USDT |
| 2021-04-13 |
14.1989 USDT |
78,465.3901 INJ |
14.5955 USDT |
13.6296 USDT |
13.8155 USDT |
13.7982 USDT |
| 2021-04-12 |
14.0192 USDT |
112,720.5823 INJ |
13.5711 USDT |
13.4675 USDT |
13.6626 USDT |
14.6307 USDT |
| 2021-04-11 |
13.7409 USDT |
104,635.4927 INJ |
13.6200 USDT |
13.2000 USDT |
13.3780 USDT |
13.5701 USDT |
| 2021-04-10 |
14.7700 USDT |
105,965.0295 INJ |
15.2056 USDT |
13.3511 USDT |
13.6624 USDT |
13.6124 USDT |
| 2021-04-09 |
14.9176 USDT |
67,812.6115 INJ |
14.7897 USDT |
14.3963 USDT |
14.6405 USDT |
15.2306 USDT |
| 2021-04-08 |
14.3496 USDT |
88,475.0851 INJ |
13.1984 USDT |
13.1298 USDT |
13.4391 USDT |
14.8952 USDT |
| 2021-04-07 |
13.5339 USDT |
80,241.6294 INJ |
14.2627 USDT |
12.7257 USDT |
12.9774 USDT |
13.3535 USDT |
| 2021-04-06 |
14.1137 USDT |
147,582.8306 INJ |
13.3542 USDT |
13.2466 USDT |
13.4769 USDT |
14.2392 USDT |
| 2021-04-05 |
13.2250 USDT |
91,762.4193 INJ |
13.5033 USDT |
12.7406 USDT |
12.9754 USDT |
13.3336 USDT |
| 2021-04-04 |
13.1104 USDT |
56,754.1721 INJ |
12.1737 USDT |
12.0664 USDT |
12.3418 USDT |
13.4744 USDT |
| 2021-04-03 |
13.0489 USDT |
56,609.7389 INJ |
13.2506 USDT |
12.0719 USDT |
12.2425 USDT |
12.3392 USDT |
| 2021-04-02 |
13.6953 USDT |
67,147.0796 INJ |
13.9163 USDT |
12.9370 USDT |
13.1848 USDT |
13.2537 USDT |
| 2021-04-01 |
13.3795 USDT |
97,973.6658 INJ |
12.8489 USDT |
12.7092 USDT |
12.8740 USDT |
13.9768 USDT |
| 2021-03-31 |
13.2308 USDT |
65,723.0553 INJ |
13.7599 USDT |
12.6723 USDT |
12.8884 USDT |
12.7407 USDT |
| 2021-03-30 |
14.2762 USDT |
151,116.7167 INJ |
14.2261 USDT |
13.5000 USDT |
13.7640 USDT |
13.7640 USDT |
| 2021-03-29 |
13.3178 USDT |
105,448.2404 INJ |
12.4304 USDT |
12.0756 USDT |
12.1772 USDT |
14.3410 USDT |
| 2021-03-28 |
12.8613 USDT |
207,274.5421 INJ |
11.1284 USDT |
10.9879 USDT |
11.1836 USDT |
12.2076 USDT |
| 2021-03-27 |
11.0867 USDT |
66,192.2708 INJ |
11.6291 USDT |
10.6600 USDT |
10.8786 USDT |
11.2746 USDT |
| 2021-03-26 |
11.1440 USDT |
48,159.0420 INJ |
10.5303 USDT |
10.5303 USDT |
10.8923 USDT |
11.3580 USDT |
| 2021-03-25 |
10.5798 USDT |
85,405.0789 INJ |
10.5753 USDT |
10.0001 USDT |
10.2400 USDT |
10.7329 USDT |
| 2021-03-24 |
11.8133 USDT |
79,037.8917 INJ |
11.5906 USDT |
10.4715 USDT |
11.2687 USDT |
10.6482 USDT |
| 2021-03-23 |
12.1940 USDT |
82,751.2243 INJ |
12.4655 USDT |
11.6008 USDT |
11.7650 USDT |
11.7232 USDT |
| 2021-03-22 |
13.3314 USDT |
150,821.8661 INJ |
12.2911 USDT |
12.0921 USDT |
12.5960 USDT |
12.5677 USDT |
| 2021-03-21 |
12.2821 USDT |
55,371.7604 INJ |
12.3920 USDT |
12.0001 USDT |
12.2258 USDT |
12.2556 USDT |
| 2021-03-20 |
12.9568 USDT |
72,084.2584 INJ |
12.9425 USDT |
12.5600 USDT |
12.7627 USDT |
12.6757 USDT |
| 2021-03-19 |
13.4811 USDT |
129,252.6251 INJ |
13.5366 USDT |
12.8010 USDT |
13.0426 USDT |
12.9878 USDT |
| 2021-03-18 |
12.3934 USDT |
123,211.4843 INJ |
11.8390 USDT |
11.6619 USDT |
11.8360 USDT |
13.1634 USDT |
| 2021-03-17 |
11.1767 USDT |
77,126.4777 INJ |
11.2446 USDT |
10.7874 USDT |
11.0011 USDT |
11.8576 USDT |
| 2021-03-16 |
11.4280 USDT |
99,026.3141 INJ |
11.8474 USDT |
10.8558 USDT |
11.1537 USDT |
11.2250 USDT |
| 2021-03-15 |
11.7256 USDT |
121,614.7467 INJ |
11.7360 USDT |
10.8837 USDT |
11.3396 USDT |
11.9674 USDT |
| 2021-03-14 |
11.5205 USDT |
85,956.7711 INJ |
11.4531 USDT |
11.2107 USDT |
11.4169 USDT |
11.7918 USDT |
| 2021-03-13 |
11.8242 USDT |
83,107.2985 INJ |
11.7993 USDT |
11.3309 USDT |
11.3900 USDT |
11.3891 USDT |