Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
14.0192 USDT |
112,720.5823 INJ |
13.5711 USDT |
13.4675 USDT |
13.6626 USDT |
14.6307 USDT |
| 2021-04-11 |
13.7409 USDT |
104,635.4927 INJ |
13.6200 USDT |
13.2000 USDT |
13.3780 USDT |
13.5701 USDT |
| 2021-04-10 |
14.7700 USDT |
105,965.0295 INJ |
15.2056 USDT |
13.3511 USDT |
13.6624 USDT |
13.6124 USDT |
| 2021-04-09 |
14.9176 USDT |
67,812.6115 INJ |
14.7897 USDT |
14.3963 USDT |
14.6405 USDT |
15.2306 USDT |
| 2021-04-08 |
14.3496 USDT |
88,475.0851 INJ |
13.1984 USDT |
13.1298 USDT |
13.4391 USDT |
14.8952 USDT |
| 2021-04-07 |
13.5339 USDT |
80,241.6294 INJ |
14.2627 USDT |
12.7257 USDT |
12.9774 USDT |
13.3535 USDT |
| 2021-04-06 |
14.1137 USDT |
147,582.8306 INJ |
13.3542 USDT |
13.2466 USDT |
13.4769 USDT |
14.2392 USDT |
| 2021-04-05 |
13.2250 USDT |
91,762.4193 INJ |
13.5033 USDT |
12.7406 USDT |
12.9754 USDT |
13.3336 USDT |
| 2021-04-04 |
13.1104 USDT |
56,754.1721 INJ |
12.1737 USDT |
12.0664 USDT |
12.3418 USDT |
13.4744 USDT |
| 2021-04-03 |
13.0489 USDT |
56,609.7389 INJ |
13.2506 USDT |
12.0719 USDT |
12.2425 USDT |
12.3392 USDT |
| 2021-04-02 |
13.6953 USDT |
67,147.0796 INJ |
13.9163 USDT |
12.9370 USDT |
13.1848 USDT |
13.2537 USDT |
| 2021-04-01 |
13.3795 USDT |
97,973.6658 INJ |
12.8489 USDT |
12.7092 USDT |
12.8740 USDT |
13.9768 USDT |
| 2021-03-31 |
13.2308 USDT |
65,723.0553 INJ |
13.7599 USDT |
12.6723 USDT |
12.8884 USDT |
12.7407 USDT |
| 2021-03-30 |
14.2762 USDT |
151,116.7167 INJ |
14.2261 USDT |
13.5000 USDT |
13.7640 USDT |
13.7640 USDT |
| 2021-03-29 |
13.3178 USDT |
105,448.2404 INJ |
12.4304 USDT |
12.0756 USDT |
12.1772 USDT |
14.3410 USDT |
| 2021-03-28 |
12.8613 USDT |
207,274.5421 INJ |
11.1284 USDT |
10.9879 USDT |
11.1836 USDT |
12.2076 USDT |
| 2021-03-27 |
11.0867 USDT |
66,192.2708 INJ |
11.6291 USDT |
10.6600 USDT |
10.8786 USDT |
11.2746 USDT |
| 2021-03-26 |
11.1440 USDT |
48,159.0420 INJ |
10.5303 USDT |
10.5303 USDT |
10.8923 USDT |
11.3580 USDT |
| 2021-03-25 |
10.5798 USDT |
85,405.0789 INJ |
10.5753 USDT |
10.0001 USDT |
10.2400 USDT |
10.7329 USDT |
| 2021-03-24 |
11.8133 USDT |
79,037.8917 INJ |
11.5906 USDT |
10.4715 USDT |
11.2687 USDT |
10.6482 USDT |
| 2021-03-23 |
12.1940 USDT |
82,751.2243 INJ |
12.4655 USDT |
11.6008 USDT |
11.7650 USDT |
11.7232 USDT |
| 2021-03-22 |
13.3314 USDT |
150,821.8661 INJ |
12.2911 USDT |
12.0921 USDT |
12.5960 USDT |
12.5677 USDT |
| 2021-03-21 |
12.2821 USDT |
55,371.7604 INJ |
12.3920 USDT |
12.0001 USDT |
12.2258 USDT |
12.2556 USDT |
| 2021-03-20 |
12.9568 USDT |
72,084.2584 INJ |
12.9425 USDT |
12.5600 USDT |
12.7627 USDT |
12.6757 USDT |
| 2021-03-19 |
13.4811 USDT |
129,252.6251 INJ |
13.5366 USDT |
12.8010 USDT |
13.0426 USDT |
12.9878 USDT |
| 2021-03-18 |
12.3934 USDT |
123,211.4843 INJ |
11.8390 USDT |
11.6619 USDT |
11.8360 USDT |
13.1634 USDT |
| 2021-03-17 |
11.1767 USDT |
77,126.4777 INJ |
11.2446 USDT |
10.7874 USDT |
11.0011 USDT |
11.8576 USDT |
| 2021-03-16 |
11.4280 USDT |
99,026.3141 INJ |
11.8474 USDT |
10.8558 USDT |
11.1537 USDT |
11.2250 USDT |
| 2021-03-15 |
11.7256 USDT |
121,614.7467 INJ |
11.7360 USDT |
10.8837 USDT |
11.3396 USDT |
11.9674 USDT |
| 2021-03-14 |
11.5205 USDT |
85,956.7711 INJ |
11.4531 USDT |
11.2107 USDT |
11.4169 USDT |
11.7918 USDT |
| 2021-03-13 |
11.8242 USDT |
83,107.2985 INJ |
11.7993 USDT |
11.3309 USDT |
11.3900 USDT |
11.3891 USDT |
| 2021-03-12 |
12.2497 USDT |
72,429.0804 INJ |
12.2264 USDT |
11.5094 USDT |
11.7688 USDT |
11.6931 USDT |
| 2021-03-11 |
12.1709 USDT |
50,732.7980 INJ |
12.4124 USDT |
11.7079 USDT |
11.9468 USDT |
12.2861 USDT |
| 2021-03-10 |
12.8222 USDT |
41,282.5915 INJ |
13.2091 USDT |
12.1700 USDT |
12.6121 USDT |
12.6589 USDT |
| 2021-03-09 |
12.7959 USDT |
66,676.8413 INJ |
12.1872 USDT |
11.9611 USDT |
12.1955 USDT |
13.2239 USDT |
| 2021-03-08 |
11.9317 USDT |
43,321.5321 INJ |
12.2099 USDT |
11.4924 USDT |
11.7096 USDT |
12.0065 USDT |
| 2021-03-07 |
12.0445 USDT |
48,722.4405 INJ |
11.9065 USDT |
11.5954 USDT |
11.8232 USDT |
11.9776 USDT |
| 2021-03-06 |
11.8087 USDT |
44,666.6593 INJ |
11.7400 USDT |
11.3212 USDT |
11.6236 USDT |
11.8287 USDT |
| 2021-03-05 |
11.8493 USDT |
57,508.1204 INJ |
12.4782 USDT |
11.5100 USDT |
11.7805 USDT |
11.6938 USDT |
| 2021-03-04 |
12.9353 USDT |
72,282.5086 INJ |
13.5973 USDT |
11.9557 USDT |
12.2966 USDT |
12.4241 USDT |
| 2021-03-03 |
13.6296 USDT |
61,300.1343 INJ |
13.1237 USDT |
12.9786 USDT |
13.2198 USDT |
13.6827 USDT |
| 2021-03-02 |
13.4292 USDT |
69,919.2891 INJ |
13.5215 USDT |
12.6537 USDT |
12.9226 USDT |
12.9750 USDT |
| 2021-03-01 |
13.3629 USDT |
93,433.0176 INJ |
12.2160 USDT |
12.0278 USDT |
12.7995 USDT |
13.5560 USDT |
| 2021-02-28 |
11.8627 USDT |
54,315.2645 INJ |
12.3262 USDT |
10.8347 USDT |
11.1642 USDT |
12.3340 USDT |
| 2021-02-27 |
12.5492 USDT |
37,555.8348 INJ |
12.2044 USDT |
12.1122 USDT |
12.2930 USDT |
12.3615 USDT |
| 2021-02-26 |
12.3806 USDT |
80,845.1939 INJ |
12.2230 USDT |
11.2359 USDT |
12.0540 USDT |
12.0094 USDT |
| 2021-02-25 |
13.7518 USDT |
63,516.1453 INJ |
14.0388 USDT |
12.7474 USDT |
13.0375 USDT |
12.9270 USDT |
| 2021-02-24 |
14.4185 USDT |
130,368.1117 INJ |
13.5798 USDT |
12.4103 USDT |
13.7203 USDT |
13.7131 USDT |
| 2021-02-23 |
13.1668 USDT |
196,405.0591 INJ |
15.6644 USDT |
11.0289 USDT |
12.2911 USDT |
13.1276 USDT |
| 2021-02-22 |
14.5778 USDT |
258,139.5310 INJ |
14.3441 USDT |
11.4676 USDT |
12.9252 USDT |
15.8088 USDT |