Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
12.2497 USDT |
72,429.0804 INJ |
12.2264 USDT |
11.5094 USDT |
11.7688 USDT |
11.6931 USDT |
| 2021-03-11 |
12.1709 USDT |
50,732.7980 INJ |
12.4124 USDT |
11.7079 USDT |
11.9468 USDT |
12.2861 USDT |
| 2021-03-10 |
12.8222 USDT |
41,282.5915 INJ |
13.2091 USDT |
12.1700 USDT |
12.6121 USDT |
12.6589 USDT |
| 2021-03-09 |
12.7959 USDT |
66,676.8413 INJ |
12.1872 USDT |
11.9611 USDT |
12.1955 USDT |
13.2239 USDT |
| 2021-03-08 |
11.9317 USDT |
43,321.5321 INJ |
12.2099 USDT |
11.4924 USDT |
11.7096 USDT |
12.0065 USDT |
| 2021-03-07 |
12.0445 USDT |
48,722.4405 INJ |
11.9065 USDT |
11.5954 USDT |
11.8232 USDT |
11.9776 USDT |
| 2021-03-06 |
11.8087 USDT |
44,666.6593 INJ |
11.7400 USDT |
11.3212 USDT |
11.6236 USDT |
11.8287 USDT |
| 2021-03-05 |
11.8493 USDT |
57,508.1204 INJ |
12.4782 USDT |
11.5100 USDT |
11.7805 USDT |
11.6938 USDT |
| 2021-03-04 |
12.9353 USDT |
72,282.5086 INJ |
13.5973 USDT |
11.9557 USDT |
12.2966 USDT |
12.4241 USDT |
| 2021-03-03 |
13.6296 USDT |
61,300.1343 INJ |
13.1237 USDT |
12.9786 USDT |
13.2198 USDT |
13.6827 USDT |
| 2021-03-02 |
13.4292 USDT |
69,919.2891 INJ |
13.5215 USDT |
12.6537 USDT |
12.9226 USDT |
12.9750 USDT |
| 2021-03-01 |
13.3629 USDT |
93,433.0176 INJ |
12.2160 USDT |
12.0278 USDT |
12.7995 USDT |
13.5560 USDT |
| 2021-02-28 |
11.8627 USDT |
54,315.2645 INJ |
12.3262 USDT |
10.8347 USDT |
11.1642 USDT |
12.3340 USDT |
| 2021-02-27 |
12.5492 USDT |
37,555.8348 INJ |
12.2044 USDT |
12.1122 USDT |
12.2930 USDT |
12.3615 USDT |
| 2021-02-26 |
12.3806 USDT |
80,845.1939 INJ |
12.2230 USDT |
11.2359 USDT |
12.0540 USDT |
12.0094 USDT |
| 2021-02-25 |
13.7518 USDT |
63,516.1453 INJ |
14.0388 USDT |
12.7474 USDT |
13.0375 USDT |
12.9270 USDT |
| 2021-02-24 |
14.4185 USDT |
130,368.1117 INJ |
13.5798 USDT |
12.4103 USDT |
13.7203 USDT |
13.7131 USDT |
| 2021-02-23 |
13.1668 USDT |
196,405.0591 INJ |
15.6644 USDT |
11.0289 USDT |
12.2911 USDT |
13.1276 USDT |
| 2021-02-22 |
14.5778 USDT |
258,139.5310 INJ |
14.3441 USDT |
11.4676 USDT |
12.9252 USDT |
15.8088 USDT |
| 2021-02-21 |
14.7546 USDT |
135,449.0181 INJ |
14.8130 USDT |
13.9181 USDT |
14.2708 USDT |
14.1019 USDT |
| 2021-02-20 |
15.7858 USDT |
184,282.3423 INJ |
17.0142 USDT |
13.9181 USDT |
15.0227 USDT |
14.6702 USDT |
| 2021-02-19 |
16.6179 USDT |
111,683.3660 INJ |
15.9142 USDT |
15.2406 USDT |
16.0033 USDT |
16.9817 USDT |
| 2021-02-18 |
14.8991 USDT |
87,843.2417 INJ |
14.2055 USDT |
14.0227 USDT |
14.4900 USDT |
15.4701 USDT |
| 2021-02-17 |
13.7011 USDT |
100,681.8812 INJ |
13.4315 USDT |
12.3702 USDT |
12.5077 USDT |
14.3500 USDT |
| 2021-02-16 |
13.5350 USDT |
72,026.5002 INJ |
13.3374 USDT |
12.7889 USDT |
13.0221 USDT |
13.3103 USDT |
| 2021-02-15 |
13.7566 USDT |
84,247.6731 INJ |
14.9229 USDT |
12.5000 USDT |
13.1526 USDT |
13.3452 USDT |
| 2021-02-14 |
15.9532 USDT |
90,514.9655 INJ |
15.7135 USDT |
14.7998 USDT |
15.3301 USDT |
15.4474 USDT |
| 2021-02-13 |
15.6463 USDT |
96,422.3646 INJ |
15.3058 USDT |
14.6769 USDT |
15.1714 USDT |
15.4656 USDT |
| 2021-02-12 |
15.5867 USDT |
69,542.3395 INJ |
15.1316 USDT |
14.9297 USDT |
15.1416 USDT |
15.3779 USDT |
| 2021-02-11 |
14.9693 USDT |
92,143.8395 INJ |
14.3616 USDT |
13.8645 USDT |
14.1922 USDT |
15.0200 USDT |
| 2021-02-10 |
14.6021 USDT |
151,244.7159 INJ |
15.7480 USDT |
13.5000 USDT |
14.0658 USDT |
14.4000 USDT |
| 2021-02-09 |
15.3247 USDT |
1,074,976.6138 INJ |
15.8466 USDT |
14.2002 USDT |
16.1431 USDT |
14.9799 USDT |
| 2021-02-08 |
14.8505 USDT |
2,843,318.8549 INJ |
12.5398 USDT |
12.2025 USDT |
16.9998 USDT |
16.0392 USDT |
| 2021-02-07 |
11.9695 USDT |
1,562,234.4447 INJ |
10.8602 USDT |
10.2727 USDT |
12.9481 USDT |
12.5401 USDT |
| 2021-02-06 |
11.2927 USDT |
559,421.7893 INJ |
11.5010 USDT |
10.5500 USDT |
12.0541 USDT |
10.8721 USDT |
| 2021-02-05 |
12.2471 USDT |
1,342,373.5670 INJ |
12.8902 USDT |
10.7501 USDT |
13.7977 USDT |
11.5024 USDT |
| 2021-02-04 |
13.0133 USDT |
1,677,212.3838 INJ |
12.7801 USDT |
12.0000 USDT |
13.5000 USDT |
12.8900 USDT |
| 2021-02-03 |
12.0765 USDT |
2,170,911.8283 INJ |
11.2062 USDT |
10.9800 USDT |
13.4998 USDT |
12.7987 USDT |
| 2021-02-02 |
11.3780 USDT |
1,647,439.5225 INJ |
10.4787 USDT |
10.3815 USDT |
12.0000 USDT |
11.2290 USDT |
| 2021-02-01 |
10.2645 USDT |
876,987.5668 INJ |
9.3907 USDT |
9.3060 USDT |
11.0704 USDT |
10.4579 USDT |
| 2021-01-31 |
9.2163 USDT |
872,985.2612 INJ |
8.4629 USDT |
8.2000 USDT |
9.7890 USDT |
9.3910 USDT |
| 2021-01-30 |
8.9716 USDT |
680,954.1860 INJ |
9.2028 USDT |
8.0888 USDT |
9.6400 USDT |
8.4630 USDT |
| 2021-01-29 |
9.0051 USDT |
1,737,413.1841 INJ |
7.9416 USDT |
7.5668 USDT |
9.9800 USDT |
9.2587 USDT |
| 2021-01-28 |
7.9812 USDT |
520,836.6821 INJ |
8.3376 USDT |
7.5034 USDT |
8.7051 USDT |
7.9493 USDT |
| 2021-01-27 |
7.9373 USDT |
723,025.7091 INJ |
7.7367 USDT |
7.2514 USDT |
8.7599 USDT |
8.3377 USDT |
| 2021-01-26 |
8.0346 USDT |
592,231.9519 INJ |
8.1429 USDT |
7.2000 USDT |
8.9615 USDT |
7.7443 USDT |
| 2021-01-25 |
8.2642 USDT |
825,161.6392 INJ |
8.7835 USDT |
7.5256 USDT |
8.7994 USDT |
8.1292 USDT |
| 2021-01-24 |
8.8728 USDT |
1,190,890.9289 INJ |
8.5001 USDT |
8.3371 USDT |
9.3004 USDT |
8.7835 USDT |
| 2021-01-23 |
8.6813 USDT |
3,433,531.0483 INJ |
8.6382 USDT |
8.3537 USDT |
9.1590 USDT |
8.4864 USDT |
| 2021-01-22 |
8.9124 USDT |
2,241,384.7242 INJ |
8.9215 USDT |
8.4478 USDT |
9.4500 USDT |
8.6698 USDT |