Crypto exchange Huobi
Market Injective Protocol (INJ) / Tether (USDT)
Identifier on Huobi: injusdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-01-21 | 8.0156 USDT | 2,417,918.9278 INJ | 7.6012 USDT | 6.6000 USDT | 9.4499 USDT | 8.9215 USDT |
| 2021-01-20 | 7.9787 USDT | 2,045,611.1454 INJ | 8.0504 USDT | 7.2250 USDT | 8.8800 USDT | 7.6313 USDT |
| 2021-01-19 | 8.7793 USDT | 5,180,409.6984 INJ | 9.0987 USDT | 7.8900 USDT | 9.9000 USDT | 8.0683 USDT |
| 2021-01-18 | 9.6141 USDT | 18,960,904.8113 INJ | 5.8030 USDT | 5.8030 USDT | 11.8000 USDT | 9.0988 USDT |