Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
19.1359 USDT |
1,441.5673 INJ |
19.3099 USDT |
18.6435 USDT |
18.7023 USDT |
19.1379 USDT |
| 2024-09-12 |
19.0810 USDT |
1,675.8140 INJ |
18.9609 USDT |
18.7936 USDT |
18.8276 USDT |
18.8357 USDT |
| 2024-09-11 |
18.2297 USDT |
1,279.8005 INJ |
18.2527 USDT |
17.8000 USDT |
17.8122 USDT |
18.8624 USDT |
| 2024-09-10 |
17.6587 USDT |
986.9306 INJ |
17.3224 USDT |
17.0000 USDT |
17.0000 USDT |
17.7311 USDT |
| 2024-09-09 |
16.4286 USDT |
2,375.9395 INJ |
16.4180 USDT |
16.0813 USDT |
16.1561 USDT |
17.2250 USDT |
| 2024-09-08 |
16.3060 USDT |
1,319.7362 INJ |
16.0517 USDT |
16.0000 USDT |
16.0332 USDT |
16.1098 USDT |
| 2024-09-07 |
16.5230 USDT |
14,435.1143 INJ |
16.2601 USDT |
16.0698 USDT |
16.0739 USDT |
16.0699 USDT |
| 2024-09-06 |
16.7250 USDT |
3,428.1842 INJ |
17.0299 USDT |
15.8050 USDT |
16.0302 USDT |
16.0302 USDT |
| 2024-09-05 |
17.1593 USDT |
1,521.4448 INJ |
17.3294 USDT |
16.9769 USDT |
17.0094 USDT |
17.1439 USDT |
| 2024-09-04 |
16.4913 USDT |
2,834.7367 INJ |
15.9850 USDT |
15.0995 USDT |
15.5816 USDT |
17.5648 USDT |
| 2024-09-03 |
16.7055 USDT |
1,763.2737 INJ |
17.1861 USDT |
16.1473 USDT |
16.2990 USDT |
16.3016 USDT |
| 2024-09-02 |
16.7939 USDT |
1,746.0761 INJ |
16.5209 USDT |
16.3793 USDT |
16.3793 USDT |
17.1861 USDT |
| 2024-09-01 |
16.7635 USDT |
474.9145 INJ |
17.2800 USDT |
16.4517 USDT |
16.7202 USDT |
17.0824 USDT |
| 2024-08-31 |
17.3802 USDT |
640.5294 INJ |
17.3901 USDT |
17.0644 USDT |
17.1460 USDT |
17.2226 USDT |
| 2024-08-30 |
17.4053 USDT |
2,880.9521 INJ |
17.5897 USDT |
16.6622 USDT |
16.9821 USDT |
17.1281 USDT |
| 2024-08-29 |
18.2880 USDT |
1,475.1941 INJ |
17.9761 USDT |
17.3469 USDT |
17.3598 USDT |
17.3598 USDT |
| 2024-08-28 |
18.5818 USDT |
3,174.4971 INJ |
19.1116 USDT |
17.6872 USDT |
18.0509 USDT |
18.4654 USDT |
| 2024-08-27 |
20.5639 USDT |
1,361.9262 INJ |
20.7974 USDT |
20.2273 USDT |
20.4184 USDT |
21.1410 USDT |
| 2024-08-26 |
21.6462 USDT |
2,292.7094 INJ |
22.5833 USDT |
20.7000 USDT |
20.7706 USDT |
20.7000 USDT |
| 2024-08-25 |
21.6943 USDT |
1,680.7759 INJ |
22.1406 USDT |
21.0000 USDT |
21.2477 USDT |
21.9484 USDT |
| 2024-08-24 |
22.2687 USDT |
1,586.1513 INJ |
22.0818 USDT |
21.6912 USDT |
21.7457 USDT |
22.6954 USDT |
| 2024-08-23 |
20.9257 USDT |
2,317.8499 INJ |
20.1386 USDT |
20.1385 USDT |
20.1884 USDT |
22.1499 USDT |
| 2024-08-22 |
20.0385 USDT |
2,546.8541 INJ |
19.6487 USDT |
18.0060 USDT |
19.6487 USDT |
19.8511 USDT |
| 2024-08-21 |
19.1226 USDT |
3,200.3803 INJ |
18.5635 USDT |
18.3541 USDT |
18.3827 USDT |
19.7839 USDT |
| 2024-08-20 |
18.7378 USDT |
1,050.5073 INJ |
18.5598 USDT |
18.2548 USDT |
18.3389 USDT |
18.5972 USDT |
| 2024-08-19 |
17.8492 USDT |
2,723.6767 INJ |
17.7611 USDT |
17.6031 USDT |
17.7658 USDT |
18.0923 USDT |
| 2024-08-18 |
18.4823 USDT |
1,023.4080 INJ |
18.6066 USDT |
18.2600 USDT |
18.2933 USDT |
18.2933 USDT |
| 2024-08-17 |
18.1201 USDT |
904.3824 INJ |
17.8513 USDT |
17.8010 USDT |
17.8513 USDT |
18.3200 USDT |
| 2024-08-16 |
18.0317 USDT |
3,986.1767 INJ |
18.2909 USDT |
17.3081 USDT |
17.6963 USDT |
18.2024 USDT |
| 2024-08-15 |
18.5898 USDT |
2,342.7254 INJ |
18.8363 USDT |
17.7878 USDT |
18.0076 USDT |
17.9818 USDT |
| 2024-08-14 |
19.2490 USDT |
1,131.5566 INJ |
19.3355 USDT |
18.8363 USDT |
18.8363 USDT |
18.8363 USDT |
| 2024-08-13 |
18.8196 USDT |
1,106.7288 INJ |
18.4601 USDT |
18.2065 USDT |
18.2747 USDT |
19.1355 USDT |
| 2024-08-12 |
18.2216 USDT |
2,226.0218 INJ |
17.7012 USDT |
17.6562 USDT |
17.6950 USDT |
18.2662 USDT |
| 2024-08-11 |
18.7174 USDT |
2,585.2660 INJ |
19.2276 USDT |
17.8144 USDT |
17.9371 USDT |
17.8912 USDT |
| 2024-08-10 |
18.9457 USDT |
1,416.9665 INJ |
18.1425 USDT |
17.6197 USDT |
17.6933 USDT |
18.9498 USDT |
| 2024-08-09 |
17.8916 USDT |
1,032.9798 INJ |
18.1533 USDT |
17.1829 USDT |
17.2565 USDT |
17.6305 USDT |
| 2024-08-08 |
15.7637 USDT |
2,027.4687 INJ |
14.9699 USDT |
14.7352 USDT |
14.9699 USDT |
16.1660 USDT |
| 2024-08-07 |
16.1484 USDT |
2,205.4541 INJ |
15.9215 USDT |
14.8969 USDT |
15.0003 USDT |
14.8969 USDT |
| 2024-08-06 |
16.3779 USDT |
2,346.0825 INJ |
15.7398 USDT |
15.7398 USDT |
15.7957 USDT |
16.2041 USDT |
| 2024-08-05 |
14.9935 USDT |
3,145.6529 INJ |
17.9421 USDT |
13.7740 USDT |
14.3157 USDT |
15.5779 USDT |
| 2024-08-04 |
17.6394 USDT |
1,638.2322 INJ |
18.4613 USDT |
16.9000 USDT |
17.2127 USDT |
18.1554 USDT |
| 2024-08-03 |
19.7359 USDT |
2,158.4781 INJ |
19.7666 USDT |
18.6725 USDT |
19.4212 USDT |
19.9071 USDT |
| 2024-08-02 |
20.2181 USDT |
1,418.5130 INJ |
21.7063 USDT |
19.5977 USDT |
19.9326 USDT |
19.9326 USDT |
| 2024-08-01 |
21.7789 USDT |
1,112.3584 INJ |
22.0628 USDT |
21.2261 USDT |
21.3733 USDT |
21.5409 USDT |
| 2024-07-31 |
23.1177 USDT |
1,798.4437 INJ |
23.0026 USDT |
22.1801 USDT |
22.4063 USDT |
22.1801 USDT |
| 2024-07-30 |
24.0955 USDT |
5,755.3022 INJ |
24.2235 USDT |
23.8200 USDT |
24.0288 USDT |
23.8754 USDT |
| 2024-07-29 |
25.1091 USDT |
1,171.1467 INJ |
24.8652 USDT |
24.5300 USDT |
24.5950 USDT |
24.7164 USDT |
| 2024-07-28 |
24.8959 USDT |
808.0506 INJ |
25.1945 USDT |
24.5257 USDT |
24.5300 USDT |
24.6278 USDT |
| 2024-07-27 |
25.3891 USDT |
711.9341 INJ |
25.7443 USDT |
24.5300 USDT |
24.7506 USDT |
24.6719 USDT |
| 2024-07-26 |
25.2728 USDT |
1,209.1582 INJ |
23.8473 USDT |
23.8405 USDT |
24.1561 USDT |
25.6124 USDT |