Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
20.2277 USDT |
4,421.5650 INJ |
20.3083 USDT |
19.6320 USDT |
20.1018 USDT |
21.1454 USDT |
| 2024-06-23 |
21.0306 USDT |
475.9933 INJ |
21.0760 USDT |
20.4413 USDT |
20.4413 USDT |
20.4413 USDT |
| 2024-06-22 |
21.0564 USDT |
593.2196 INJ |
21.3709 USDT |
20.8794 USDT |
20.9166 USDT |
21.1809 USDT |
| 2024-06-21 |
20.9002 USDT |
398.6643 INJ |
20.5158 USDT |
20.3555 USDT |
20.5158 USDT |
21.3948 USDT |
| 2024-06-20 |
21.5132 USDT |
1,697.0853 INJ |
21.3017 USDT |
20.7497 USDT |
21.0010 USDT |
21.0991 USDT |
| 2024-06-19 |
20.8357 USDT |
1,547.3143 INJ |
20.3092 USDT |
20.0949 USDT |
20.3092 USDT |
21.4069 USDT |
| 2024-06-18 |
20.1244 USDT |
1,936.7809 INJ |
21.5380 USDT |
19.1538 USDT |
19.7509 USDT |
19.6820 USDT |
| 2024-06-17 |
23.3172 USDT |
3,311.6441 INJ |
25.0282 USDT |
21.0000 USDT |
21.9282 USDT |
22.1925 USDT |
| 2024-06-16 |
25.0492 USDT |
1,040.6210 INJ |
25.3306 USDT |
24.5172 USDT |
24.6741 USDT |
24.9717 USDT |
| 2024-06-15 |
26.0601 USDT |
1,062.3273 INJ |
26.0562 USDT |
25.7190 USDT |
25.8061 USDT |
25.7190 USDT |
| 2024-06-14 |
28.3191 USDT |
1,841.3985 INJ |
28.9216 USDT |
27.3312 USDT |
27.3333 USDT |
27.3312 USDT |
| 2024-06-13 |
29.8696 USDT |
2,969.9511 INJ |
31.3046 USDT |
28.4984 USDT |
28.7529 USDT |
28.7529 USDT |
| 2024-06-12 |
30.8760 USDT |
4,354.2648 INJ |
27.2705 USDT |
26.9209 USDT |
27.2207 USDT |
32.6395 USDT |
| 2024-06-11 |
28.8083 USDT |
2,439.5450 INJ |
29.4581 USDT |
26.9690 USDT |
27.2933 USDT |
27.3000 USDT |
| 2024-06-10 |
28.5802 USDT |
1,133.2434 INJ |
27.5374 USDT |
26.7063 USDT |
26.7671 USDT |
29.4672 USDT |
| 2024-06-09 |
27.6480 USDT |
2,249.9209 INJ |
26.7244 USDT |
26.7063 USDT |
27.4801 USDT |
27.9993 USDT |
| 2024-06-08 |
28.5299 USDT |
2,499.5308 INJ |
28.0536 USDT |
27.1030 USDT |
27.4133 USDT |
27.1365 USDT |
| 2024-06-07 |
28.2859 USDT |
6,399.9692 INJ |
27.9986 USDT |
25.1046 USDT |
27.9608 USDT |
27.8827 USDT |
| 2024-06-06 |
26.5176 USDT |
275.5890 INJ |
26.9291 USDT |
26.0330 USDT |
26.2233 USDT |
27.9129 USDT |
| 2024-06-05 |
26.4183 USDT |
1,336.4038 INJ |
25.3282 USDT |
25.3061 USDT |
25.4152 USDT |
26.7112 USDT |
| 2024-06-04 |
25.1931 USDT |
2,724.5764 INJ |
24.9334 USDT |
24.2281 USDT |
24.2281 USDT |
24.9752 USDT |
| 2024-06-03 |
25.3175 USDT |
598.3338 INJ |
24.2917 USDT |
23.9964 USDT |
24.2917 USDT |
25.6765 USDT |
| 2024-06-02 |
24.4274 USDT |
506.9478 INJ |
24.7872 USDT |
23.9406 USDT |
24.1090 USDT |
24.2307 USDT |
| 2024-06-01 |
24.4063 USDT |
209.9844 INJ |
24.5166 USDT |
24.2539 USDT |
24.2539 USDT |
24.4687 USDT |
| 2024-05-31 |
24.7546 USDT |
1,762.2609 INJ |
24.8878 USDT |
24.2941 USDT |
24.5229 USDT |
24.5229 USDT |
| 2024-05-30 |
25.9202 USDT |
640.4017 INJ |
26.7645 USDT |
25.1571 USDT |
25.2395 USDT |
25.2125 USDT |
| 2024-05-29 |
26.5420 USDT |
2,525.9393 INJ |
26.4037 USDT |
26.1200 USDT |
26.2080 USDT |
26.8107 USDT |
| 2024-05-28 |
25.4569 USDT |
203.3895 INJ |
25.7853 USDT |
24.7325 USDT |
24.7545 USDT |
25.5731 USDT |
| 2024-05-27 |
25.6926 USDT |
324.0006 INJ |
24.7395 USDT |
24.7395 USDT |
24.7395 USDT |
25.6230 USDT |
| 2024-05-26 |
25.1523 USDT |
219.9983 INJ |
25.3280 USDT |
24.8742 USDT |
24.8742 USDT |
24.8742 USDT |
| 2024-05-25 |
25.7765 USDT |
763.9409 INJ |
25.7531 USDT |
25.4847 USDT |
25.5291 USDT |
25.5291 USDT |
| 2024-05-24 |
25.2723 USDT |
2,118.6326 INJ |
26.2304 USDT |
24.6959 USDT |
24.9581 USDT |
25.4440 USDT |
| 2024-05-23 |
26.3144 USDT |
383.6105 INJ |
27.2943 USDT |
24.8598 USDT |
25.5510 USDT |
25.5510 USDT |
| 2024-05-22 |
27.4499 USDT |
564.0035 INJ |
27.6447 USDT |
26.7427 USDT |
27.2627 USDT |
27.5180 USDT |
| 2024-05-21 |
28.2307 USDT |
1,516.7182 INJ |
28.1745 USDT |
27.4790 USDT |
27.7530 USDT |
27.7530 USDT |
| 2024-05-20 |
26.4420 USDT |
3,230.3611 INJ |
24.0715 USDT |
23.8200 USDT |
23.8200 USDT |
27.4365 USDT |
| 2024-05-19 |
24.6592 USDT |
335.6534 INJ |
24.9638 USDT |
24.2738 USDT |
24.3440 USDT |
24.3505 USDT |
| 2024-05-18 |
24.9719 USDT |
566.5746 INJ |
24.8987 USDT |
24.6522 USDT |
24.7068 USDT |
24.9638 USDT |
| 2024-05-17 |
24.9923 USDT |
3,918.1043 INJ |
23.3338 USDT |
23.3338 USDT |
23.3338 USDT |
24.7000 USDT |
| 2024-05-16 |
24.0171 USDT |
2,060.4879 INJ |
23.6824 USDT |
23.1539 USDT |
23.1539 USDT |
23.1539 USDT |
| 2024-05-15 |
22.8741 USDT |
2,792.0638 INJ |
21.3396 USDT |
21.3393 USDT |
21.3396 USDT |
23.4820 USDT |
| 2024-05-14 |
21.7696 USDT |
2,515.4582 INJ |
22.6417 USDT |
21.3393 USDT |
21.5146 USDT |
21.5202 USDT |
| 2024-05-13 |
22.9603 USDT |
738.4638 INJ |
23.6033 USDT |
22.0499 USDT |
22.2840 USDT |
22.5929 USDT |
| 2024-05-12 |
23.5645 USDT |
357.3784 INJ |
23.8252 USDT |
21.6160 USDT |
23.5842 USDT |
23.5842 USDT |
| 2024-05-11 |
24.5283 USDT |
1,377.7242 INJ |
24.7331 USDT |
23.8700 USDT |
23.9316 USDT |
23.9316 USDT |
| 2024-05-10 |
26.0997 USDT |
1,679.2240 INJ |
24.1809 USDT |
24.1665 USDT |
24.1757 USDT |
25.0011 USDT |
| 2024-05-09 |
23.4264 USDT |
329.7565 INJ |
23.3231 USDT |
22.8548 USDT |
22.9039 USDT |
23.3285 USDT |
| 2024-05-08 |
24.0018 USDT |
438.2295 INJ |
24.7435 USDT |
23.5000 USDT |
23.7120 USDT |
24.0916 USDT |
| 2024-05-07 |
25.5650 USDT |
963.1935 INJ |
25.7690 USDT |
24.7331 USDT |
24.9966 USDT |
25.2537 USDT |
| 2024-05-06 |
24.9768 USDT |
347.1167 INJ |
24.2671 USDT |
23.9234 USDT |
23.9234 USDT |
25.5956 USDT |