Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
24.0495 USDT |
1,380.7858 INJ |
24.0803 USDT |
22.9530 USDT |
23.2871 USDT |
24.1999 USDT |
| 2024-07-24 |
24.8881 USDT |
923.4381 INJ |
24.0791 USDT |
23.9887 USDT |
24.0540 USDT |
25.0455 USDT |
| 2024-07-23 |
25.0161 USDT |
1,722.9635 INJ |
25.7334 USDT |
24.2052 USDT |
24.5328 USDT |
24.2477 USDT |
| 2024-07-22 |
26.8407 USDT |
2,607.8153 INJ |
27.4350 USDT |
25.9514 USDT |
26.0984 USDT |
26.3029 USDT |
| 2024-07-21 |
27.2766 USDT |
1,257.7072 INJ |
27.6363 USDT |
26.3592 USDT |
27.0000 USDT |
27.0000 USDT |
| 2024-07-20 |
26.9730 USDT |
1,417.0346 INJ |
26.4699 USDT |
26.3708 USDT |
26.4699 USDT |
27.4800 USDT |
| 2024-07-19 |
26.2775 USDT |
1,827.9993 INJ |
26.7845 USDT |
25.6730 USDT |
25.8730 USDT |
26.8610 USDT |
| 2024-07-18 |
25.7751 USDT |
1,298.8803 INJ |
25.8012 USDT |
25.0368 USDT |
25.4237 USDT |
26.1828 USDT |
| 2024-07-17 |
25.9374 USDT |
2,430.1585 INJ |
25.0615 USDT |
25.0303 USDT |
25.5675 USDT |
26.1587 USDT |
| 2024-07-16 |
23.6086 USDT |
2,334.8547 INJ |
23.1000 USDT |
22.7435 USDT |
23.1179 USDT |
24.6108 USDT |
| 2024-07-15 |
22.0360 USDT |
1,309.9517 INJ |
21.6668 USDT |
21.6665 USDT |
21.6668 USDT |
22.4192 USDT |
| 2024-07-14 |
20.6569 USDT |
140.5778 INJ |
20.5293 USDT |
20.4206 USDT |
20.4206 USDT |
20.6635 USDT |
| 2024-07-13 |
20.3175 USDT |
155.5862 INJ |
19.7951 USDT |
19.7951 USDT |
19.7951 USDT |
20.1772 USDT |
| 2024-07-12 |
19.4413 USDT |
460.0261 INJ |
19.6664 USDT |
19.2031 USDT |
19.2031 USDT |
19.7218 USDT |
| 2024-07-11 |
20.4218 USDT |
740.1521 INJ |
20.6006 USDT |
20.1970 USDT |
20.5271 USDT |
20.3493 USDT |
| 2024-07-10 |
20.8038 USDT |
1,151.7693 INJ |
20.7319 USDT |
20.4237 USDT |
20.4736 USDT |
20.4736 USDT |
| 2024-07-09 |
20.2868 USDT |
1,056.3288 INJ |
19.7278 USDT |
19.6924 USDT |
19.7278 USDT |
20.7458 USDT |
| 2024-07-08 |
19.5144 USDT |
1,661.0536 INJ |
18.6294 USDT |
17.8031 USDT |
17.9001 USDT |
19.5575 USDT |
| 2024-07-07 |
19.6052 USDT |
1,244.6807 INJ |
20.1737 USDT |
18.9109 USDT |
19.1574 USDT |
19.3461 USDT |
| 2024-07-06 |
19.5866 USDT |
1,077.6348 INJ |
18.7977 USDT |
18.7158 USDT |
18.7158 USDT |
20.0842 USDT |
| 2024-07-05 |
18.0228 USDT |
5,064.1823 INJ |
19.9132 USDT |
17.0318 USDT |
17.6141 USDT |
19.2657 USDT |
| 2024-07-04 |
20.5338 USDT |
1,260.3658 INJ |
21.6196 USDT |
19.5831 USDT |
19.8078 USDT |
20.6398 USDT |
| 2024-07-03 |
22.1316 USDT |
2,174.7394 INJ |
23.4597 USDT |
21.0570 USDT |
21.0570 USDT |
21.0570 USDT |
| 2024-07-02 |
22.6141 USDT |
1,390.4224 INJ |
22.5233 USDT |
22.3086 USDT |
22.3672 USDT |
22.6516 USDT |
| 2024-07-01 |
23.6609 USDT |
1,394.4343 INJ |
23.4079 USDT |
22.8538 USDT |
22.8891 USDT |
23.0822 USDT |
| 2024-06-30 |
22.3578 USDT |
833.4348 INJ |
22.7913 USDT |
22.0506 USDT |
22.0530 USDT |
22.7413 USDT |
| 2024-06-29 |
23.2026 USDT |
188.6116 INJ |
22.9899 USDT |
22.8026 USDT |
22.8026 USDT |
22.8026 USDT |
| 2024-06-28 |
23.0482 USDT |
2,362.1419 INJ |
23.2690 USDT |
22.7234 USDT |
22.8665 USDT |
23.0737 USDT |
| 2024-06-27 |
23.4617 USDT |
918.2457 INJ |
23.0437 USDT |
22.7632 USDT |
22.7828 USDT |
23.3217 USDT |
| 2024-06-26 |
22.7346 USDT |
212.3659 INJ |
23.2972 USDT |
22.5300 USDT |
22.6386 USDT |
22.6386 USDT |
| 2024-06-25 |
22.9483 USDT |
438.7979 INJ |
22.6196 USDT |
22.4440 USDT |
22.5984 USDT |
23.3091 USDT |
| 2024-06-24 |
20.2277 USDT |
4,421.5650 INJ |
20.3083 USDT |
19.6320 USDT |
20.1018 USDT |
21.1454 USDT |
| 2024-06-23 |
21.0306 USDT |
475.9933 INJ |
21.0760 USDT |
20.4413 USDT |
20.4413 USDT |
20.4413 USDT |
| 2024-06-22 |
21.0564 USDT |
593.2196 INJ |
21.3709 USDT |
20.8794 USDT |
20.9166 USDT |
21.1809 USDT |
| 2024-06-21 |
20.9002 USDT |
398.6643 INJ |
20.5158 USDT |
20.3555 USDT |
20.5158 USDT |
21.3948 USDT |
| 2024-06-20 |
21.5132 USDT |
1,697.0853 INJ |
21.3017 USDT |
20.7497 USDT |
21.0010 USDT |
21.0991 USDT |
| 2024-06-19 |
20.8357 USDT |
1,547.3143 INJ |
20.3092 USDT |
20.0949 USDT |
20.3092 USDT |
21.4069 USDT |
| 2024-06-18 |
20.1244 USDT |
1,936.7809 INJ |
21.5380 USDT |
19.1538 USDT |
19.7509 USDT |
19.6820 USDT |
| 2024-06-17 |
23.3172 USDT |
3,311.6441 INJ |
25.0282 USDT |
21.0000 USDT |
21.9282 USDT |
22.1925 USDT |
| 2024-06-16 |
25.0492 USDT |
1,040.6210 INJ |
25.3306 USDT |
24.5172 USDT |
24.6741 USDT |
24.9717 USDT |
| 2024-06-15 |
26.0601 USDT |
1,062.3273 INJ |
26.0562 USDT |
25.7190 USDT |
25.8061 USDT |
25.7190 USDT |
| 2024-06-14 |
28.3191 USDT |
1,841.3985 INJ |
28.9216 USDT |
27.3312 USDT |
27.3333 USDT |
27.3312 USDT |
| 2024-06-13 |
29.8696 USDT |
2,969.9511 INJ |
31.3046 USDT |
28.4984 USDT |
28.7529 USDT |
28.7529 USDT |
| 2024-06-12 |
30.8760 USDT |
4,354.2648 INJ |
27.2705 USDT |
26.9209 USDT |
27.2207 USDT |
32.6395 USDT |
| 2024-06-11 |
28.8083 USDT |
2,439.5450 INJ |
29.4581 USDT |
26.9690 USDT |
27.2933 USDT |
27.3000 USDT |
| 2024-06-10 |
28.5802 USDT |
1,133.2434 INJ |
27.5374 USDT |
26.7063 USDT |
26.7671 USDT |
29.4672 USDT |
| 2024-06-09 |
27.6480 USDT |
2,249.9209 INJ |
26.7244 USDT |
26.7063 USDT |
27.4801 USDT |
27.9993 USDT |
| 2024-06-08 |
28.5299 USDT |
2,499.5308 INJ |
28.0536 USDT |
27.1030 USDT |
27.4133 USDT |
27.1365 USDT |
| 2024-06-07 |
28.2859 USDT |
6,399.9692 INJ |
27.9986 USDT |
25.1046 USDT |
27.9608 USDT |
27.8827 USDT |
| 2024-06-06 |
26.5176 USDT |
275.5890 INJ |
26.9291 USDT |
26.0330 USDT |
26.2233 USDT |
27.9129 USDT |