Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
26.4183 USDT |
1,336.4038 INJ |
25.3282 USDT |
25.3061 USDT |
25.4152 USDT |
26.7112 USDT |
| 2024-06-04 |
25.1931 USDT |
2,724.5764 INJ |
24.9334 USDT |
24.2281 USDT |
24.2281 USDT |
24.9752 USDT |
| 2024-06-03 |
25.3175 USDT |
598.3338 INJ |
24.2917 USDT |
23.9964 USDT |
24.2917 USDT |
25.6765 USDT |
| 2024-06-02 |
24.4274 USDT |
506.9478 INJ |
24.7872 USDT |
23.9406 USDT |
24.1090 USDT |
24.2307 USDT |
| 2024-06-01 |
24.4063 USDT |
209.9844 INJ |
24.5166 USDT |
24.2539 USDT |
24.2539 USDT |
24.4687 USDT |
| 2024-05-31 |
24.7546 USDT |
1,762.2609 INJ |
24.8878 USDT |
24.2941 USDT |
24.5229 USDT |
24.5229 USDT |
| 2024-05-30 |
25.9202 USDT |
640.4017 INJ |
26.7645 USDT |
25.1571 USDT |
25.2395 USDT |
25.2125 USDT |
| 2024-05-29 |
26.5420 USDT |
2,525.9393 INJ |
26.4037 USDT |
26.1200 USDT |
26.2080 USDT |
26.8107 USDT |
| 2024-05-28 |
25.4569 USDT |
203.3895 INJ |
25.7853 USDT |
24.7325 USDT |
24.7545 USDT |
25.5731 USDT |
| 2024-05-27 |
25.6926 USDT |
324.0006 INJ |
24.7395 USDT |
24.7395 USDT |
24.7395 USDT |
25.6230 USDT |
| 2024-05-26 |
25.1523 USDT |
219.9983 INJ |
25.3280 USDT |
24.8742 USDT |
24.8742 USDT |
24.8742 USDT |
| 2024-05-25 |
25.7765 USDT |
763.9409 INJ |
25.7531 USDT |
25.4847 USDT |
25.5291 USDT |
25.5291 USDT |
| 2024-05-24 |
25.2723 USDT |
2,118.6326 INJ |
26.2304 USDT |
24.6959 USDT |
24.9581 USDT |
25.4440 USDT |
| 2024-05-23 |
26.3144 USDT |
383.6105 INJ |
27.2943 USDT |
24.8598 USDT |
25.5510 USDT |
25.5510 USDT |
| 2024-05-22 |
27.4499 USDT |
564.0035 INJ |
27.6447 USDT |
26.7427 USDT |
27.2627 USDT |
27.5180 USDT |
| 2024-05-21 |
28.2307 USDT |
1,516.7182 INJ |
28.1745 USDT |
27.4790 USDT |
27.7530 USDT |
27.7530 USDT |
| 2024-05-20 |
26.4420 USDT |
3,230.3611 INJ |
24.0715 USDT |
23.8200 USDT |
23.8200 USDT |
27.4365 USDT |
| 2024-05-19 |
24.6592 USDT |
335.6534 INJ |
24.9638 USDT |
24.2738 USDT |
24.3440 USDT |
24.3505 USDT |
| 2024-05-18 |
24.9719 USDT |
566.5746 INJ |
24.8987 USDT |
24.6522 USDT |
24.7068 USDT |
24.9638 USDT |
| 2024-05-17 |
24.9923 USDT |
3,918.1043 INJ |
23.3338 USDT |
23.3338 USDT |
23.3338 USDT |
24.7000 USDT |
| 2024-05-16 |
24.0171 USDT |
2,060.4879 INJ |
23.6824 USDT |
23.1539 USDT |
23.1539 USDT |
23.1539 USDT |
| 2024-05-15 |
22.8741 USDT |
2,792.0638 INJ |
21.3396 USDT |
21.3393 USDT |
21.3396 USDT |
23.4820 USDT |
| 2024-05-14 |
21.7696 USDT |
2,515.4582 INJ |
22.6417 USDT |
21.3393 USDT |
21.5146 USDT |
21.5202 USDT |
| 2024-05-13 |
22.9603 USDT |
738.4638 INJ |
23.6033 USDT |
22.0499 USDT |
22.2840 USDT |
22.5929 USDT |
| 2024-05-12 |
23.5645 USDT |
357.3784 INJ |
23.8252 USDT |
21.6160 USDT |
23.5842 USDT |
23.5842 USDT |
| 2024-05-11 |
24.5283 USDT |
1,377.7242 INJ |
24.7331 USDT |
23.8700 USDT |
23.9316 USDT |
23.9316 USDT |
| 2024-05-10 |
26.0997 USDT |
1,679.2240 INJ |
24.1809 USDT |
24.1665 USDT |
24.1757 USDT |
25.0011 USDT |
| 2024-05-09 |
23.4264 USDT |
329.7565 INJ |
23.3231 USDT |
22.8548 USDT |
22.9039 USDT |
23.3285 USDT |
| 2024-05-08 |
24.0018 USDT |
438.2295 INJ |
24.7435 USDT |
23.5000 USDT |
23.7120 USDT |
24.0916 USDT |
| 2024-05-07 |
25.5650 USDT |
963.1935 INJ |
25.7690 USDT |
24.7331 USDT |
24.9966 USDT |
25.2537 USDT |
| 2024-05-06 |
24.9768 USDT |
347.1167 INJ |
24.2671 USDT |
23.9234 USDT |
23.9234 USDT |
25.5956 USDT |
| 2024-05-05 |
24.2173 USDT |
957.6389 INJ |
24.6513 USDT |
23.8911 USDT |
23.9059 USDT |
24.0578 USDT |
| 2024-05-04 |
24.7471 USDT |
734.5552 INJ |
24.9802 USDT |
24.5927 USDT |
24.6695 USDT |
24.7652 USDT |
| 2024-05-03 |
23.9509 USDT |
1,003.6175 INJ |
23.3470 USDT |
23.1068 USDT |
23.2502 USDT |
25.0187 USDT |
| 2024-05-02 |
23.6832 USDT |
4,407.3617 INJ |
23.5347 USDT |
22.8080 USDT |
22.8936 USDT |
23.5366 USDT |
| 2024-05-01 |
22.6616 USDT |
1,836.1976 INJ |
23.6123 USDT |
21.9929 USDT |
22.2389 USDT |
23.1535 USDT |
| 2024-04-30 |
24.8004 USDT |
1,313.8456 INJ |
26.1982 USDT |
22.8936 USDT |
23.0892 USDT |
24.1799 USDT |
| 2024-04-29 |
25.4215 USDT |
515.9329 INJ |
25.9711 USDT |
24.9285 USDT |
25.0420 USDT |
25.0420 USDT |
| 2024-04-28 |
26.2666 USDT |
1,217.1423 INJ |
25.9319 USDT |
25.9319 USDT |
25.9319 USDT |
26.3183 USDT |
| 2024-04-27 |
25.4893 USDT |
226.3477 INJ |
25.5050 USDT |
24.8522 USDT |
25.1875 USDT |
25.9310 USDT |
| 2024-04-26 |
26.2154 USDT |
248.2591 INJ |
26.3492 USDT |
25.5462 USDT |
25.5462 USDT |
25.8639 USDT |
| 2024-04-25 |
26.2058 USDT |
1,418.2117 INJ |
26.4439 USDT |
25.6064 USDT |
26.0305 USDT |
26.6041 USDT |
| 2024-04-24 |
28.2484 USDT |
1,563.6421 INJ |
28.0208 USDT |
27.3045 USDT |
27.4340 USDT |
27.3045 USDT |
| 2024-04-23 |
28.2134 USDT |
1,584.0132 INJ |
28.6951 USDT |
26.3493 USDT |
27.8672 USDT |
27.9569 USDT |
| 2024-04-22 |
28.5680 USDT |
1,853.8250 INJ |
28.4446 USDT |
27.9372 USDT |
28.3547 USDT |
28.6951 USDT |
| 2024-04-21 |
29.0087 USDT |
1,689.7640 INJ |
29.4786 USDT |
27.8244 USDT |
28.0216 USDT |
28.0577 USDT |
| 2024-04-20 |
28.3770 USDT |
2,888.5020 INJ |
28.3692 USDT |
27.4663 USDT |
27.6853 USDT |
29.8262 USDT |
| 2024-04-19 |
27.6026 USDT |
7,723.7237 INJ |
27.6498 USDT |
25.0632 USDT |
26.0160 USDT |
27.8756 USDT |
| 2024-04-18 |
26.9007 USDT |
5,987.2425 INJ |
26.0027 USDT |
24.8516 USDT |
25.5320 USDT |
28.1649 USDT |
| 2024-04-17 |
26.1652 USDT |
6,402.3363 INJ |
24.9887 USDT |
24.3051 USDT |
24.7162 USDT |
27.4165 USDT |