Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
24.4622 USDT |
5,876.3430 INJ |
24.3904 USDT |
23.1500 USDT |
24.0843 USDT |
25.0301 USDT |
| 2024-04-15 |
25.8996 USDT |
9,617.0221 INJ |
26.0049 USDT |
23.5000 USDT |
24.2753 USDT |
24.3945 USDT |
| 2024-04-14 |
24.3620 USDT |
11,847.8002 INJ |
23.2841 USDT |
22.6346 USDT |
23.5636 USDT |
25.2475 USDT |
| 2024-04-13 |
22.9618 USDT |
20,199.0920 INJ |
26.9054 USDT |
19.3972 USDT |
21.8812 USDT |
23.1472 USDT |
| 2024-04-12 |
26.7634 USDT |
8,536.9826 INJ |
32.0904 USDT |
24.8443 USDT |
26.9657 USDT |
26.4385 USDT |
| 2024-04-11 |
32.8405 USDT |
1,009.1370 INJ |
33.2600 USDT |
31.9594 USDT |
32.2006 USDT |
32.2006 USDT |
| 2024-04-10 |
32.6402 USDT |
2,089.3149 INJ |
33.0681 USDT |
31.6564 USDT |
32.3888 USDT |
33.3252 USDT |
| 2024-04-09 |
34.7528 USDT |
1,912.2674 INJ |
35.9692 USDT |
31.8095 USDT |
33.4317 USDT |
33.5181 USDT |
| 2024-04-08 |
35.7268 USDT |
627.1108 INJ |
35.2529 USDT |
34.5969 USDT |
34.8186 USDT |
35.7186 USDT |
| 2024-04-07 |
35.4457 USDT |
2,607.6405 INJ |
34.8605 USDT |
34.8041 USDT |
34.9137 USDT |
35.3709 USDT |
| 2024-04-06 |
34.8542 USDT |
2,371.3714 INJ |
34.0157 USDT |
33.6964 USDT |
34.0377 USDT |
34.8896 USDT |
| 2024-04-05 |
32.2960 USDT |
3,725.1750 INJ |
32.6384 USDT |
30.9714 USDT |
31.5500 USDT |
34.3806 USDT |
| 2024-04-04 |
32.9806 USDT |
2,289.8084 INJ |
33.0848 USDT |
31.9900 USDT |
32.4097 USDT |
32.6711 USDT |
| 2024-04-03 |
33.8016 USDT |
4,159.9001 INJ |
32.4819 USDT |
31.6196 USDT |
32.8307 USDT |
33.3064 USDT |
| 2024-04-02 |
32.4234 USDT |
2,968.0666 INJ |
34.2040 USDT |
31.2695 USDT |
31.7470 USDT |
32.8546 USDT |
| 2024-04-01 |
35.0381 USDT |
5,415.2244 INJ |
36.8899 USDT |
33.0000 USDT |
34.0500 USDT |
34.4328 USDT |
| 2024-03-31 |
37.0364 USDT |
1,128.7405 INJ |
36.0593 USDT |
36.0593 USDT |
36.2624 USDT |
36.9535 USDT |
| 2024-03-30 |
36.8229 USDT |
604.6269 INJ |
36.7300 USDT |
36.3962 USDT |
36.6039 USDT |
36.5925 USDT |
| 2024-03-29 |
37.4031 USDT |
765.8516 INJ |
38.4529 USDT |
36.4456 USDT |
36.4456 USDT |
36.4456 USDT |
| 2024-03-28 |
37.9928 USDT |
2,698.6729 INJ |
38.0640 USDT |
37.4800 USDT |
37.7526 USDT |
37.8875 USDT |
| 2024-03-27 |
38.5661 USDT |
3,142.1420 INJ |
38.9972 USDT |
37.2769 USDT |
38.5698 USDT |
37.9238 USDT |
| 2024-03-26 |
40.2356 USDT |
4,590.1770 INJ |
37.8400 USDT |
37.8397 USDT |
38.1682 USDT |
39.0979 USDT |
| 2024-03-25 |
37.3197 USDT |
3,385.5340 INJ |
36.4949 USDT |
35.9798 USDT |
36.3243 USDT |
38.1924 USDT |
| 2024-03-24 |
35.5761 USDT |
640.7380 INJ |
35.1884 USDT |
34.9717 USDT |
35.2650 USDT |
35.5917 USDT |
| 2024-03-23 |
35.8926 USDT |
1,616.7481 INJ |
35.2248 USDT |
34.8670 USDT |
35.2248 USDT |
35.6092 USDT |
| 2024-03-22 |
36.1423 USDT |
2,968.1804 INJ |
37.0661 USDT |
34.6988 USDT |
35.1688 USDT |
35.1688 USDT |
| 2024-03-21 |
38.4734 USDT |
2,451.1469 INJ |
39.0388 USDT |
36.8529 USDT |
37.2835 USDT |
37.2648 USDT |
| 2024-03-20 |
36.3726 USDT |
3,245.5462 INJ |
36.0913 USDT |
34.3527 USDT |
35.2779 USDT |
36.5843 USDT |
| 2024-03-19 |
36.4436 USDT |
9,284.5185 INJ |
38.4219 USDT |
34.2112 USDT |
35.8120 USDT |
35.6426 USDT |
| 2024-03-18 |
40.9678 USDT |
4,817.6697 INJ |
42.9017 USDT |
38.2610 USDT |
39.9805 USDT |
39.9805 USDT |
| 2024-03-17 |
41.7932 USDT |
6,797.2004 INJ |
41.0981 USDT |
39.4431 USDT |
40.6920 USDT |
43.1650 USDT |
| 2024-03-16 |
45.5015 USDT |
11,628.7271 INJ |
44.4705 USDT |
40.6231 USDT |
41.7556 USDT |
41.7556 USDT |
| 2024-03-15 |
44.0178 USDT |
10,061.9721 INJ |
48.0519 USDT |
40.0000 USDT |
42.7653 USDT |
42.7653 USDT |
| 2024-03-14 |
49.8796 USDT |
13,486.4456 INJ |
48.3340 USDT |
45.8659 USDT |
47.6151 USDT |
47.2011 USDT |
| 2024-03-13 |
49.7443 USDT |
13,510.5252 INJ |
51.6750 USDT |
46.8959 USDT |
48.5145 USDT |
48.0815 USDT |
| 2024-03-12 |
47.3632 USDT |
30,417.9520 INJ |
42.6810 USDT |
41.0000 USDT |
42.8847 USDT |
51.2618 USDT |
| 2024-03-11 |
40.9759 USDT |
9,935.7805 INJ |
40.1512 USDT |
38.0926 USDT |
39.5063 USDT |
43.0635 USDT |
| 2024-03-10 |
40.3976 USDT |
3,795.9067 INJ |
40.8898 USDT |
39.2235 USDT |
39.6922 USDT |
39.6922 USDT |
| 2024-03-09 |
41.5150 USDT |
4,867.6033 INJ |
41.3769 USDT |
40.4871 USDT |
41.0551 USDT |
40.7466 USDT |
| 2024-03-08 |
42.3510 USDT |
6,183.4389 INJ |
42.9342 USDT |
38.6550 USDT |
42.1101 USDT |
42.1419 USDT |
| 2024-03-07 |
42.5831 USDT |
10,307.7208 INJ |
39.0441 USDT |
39.0027 USDT |
39.8626 USDT |
43.5035 USDT |
| 2024-03-06 |
38.0280 USDT |
2,990.4527 INJ |
37.7188 USDT |
35.8810 USDT |
36.5154 USDT |
38.7410 USDT |
| 2024-03-05 |
38.5950 USDT |
18,556.0987 INJ |
40.5821 USDT |
32.0000 USDT |
36.0132 USDT |
35.8211 USDT |
| 2024-03-04 |
39.9970 USDT |
4,599.2935 INJ |
40.8946 USDT |
38.6673 USDT |
39.2200 USDT |
38.7489 USDT |
| 2024-03-03 |
41.4511 USDT |
3,259.1068 INJ |
42.7407 USDT |
38.4038 USDT |
40.8508 USDT |
41.1323 USDT |
| 2024-03-02 |
43.5818 USDT |
4,926.4049 INJ |
45.6156 USDT |
42.2539 USDT |
42.6830 USDT |
42.6700 USDT |
| 2024-03-01 |
42.8519 USDT |
7,475.2549 INJ |
40.7756 USDT |
38.0000 USDT |
41.2393 USDT |
44.6951 USDT |
| 2024-02-29 |
43.9920 USDT |
6,861.0992 INJ |
43.5670 USDT |
41.6363 USDT |
42.2371 USDT |
42.9249 USDT |
| 2024-02-28 |
39.8323 USDT |
10,936.0266 INJ |
40.2561 USDT |
35.1683 USDT |
39.3330 USDT |
42.4331 USDT |
| 2024-02-27 |
37.5398 USDT |
2,602.6301 INJ |
36.7439 USDT |
35.9376 USDT |
36.3045 USDT |
37.2583 USDT |