Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
41.7932 USDT |
6,797.2004 INJ |
41.0981 USDT |
39.4431 USDT |
40.6920 USDT |
43.1650 USDT |
| 2024-03-16 |
45.5015 USDT |
11,628.7271 INJ |
44.4705 USDT |
40.6231 USDT |
41.7556 USDT |
41.7556 USDT |
| 2024-03-15 |
44.0178 USDT |
10,061.9721 INJ |
48.0519 USDT |
40.0000 USDT |
42.7653 USDT |
42.7653 USDT |
| 2024-03-14 |
49.8796 USDT |
13,486.4456 INJ |
48.3340 USDT |
45.8659 USDT |
47.6151 USDT |
47.2011 USDT |
| 2024-03-13 |
49.7443 USDT |
13,510.5252 INJ |
51.6750 USDT |
46.8959 USDT |
48.5145 USDT |
48.0815 USDT |
| 2024-03-12 |
47.3632 USDT |
30,417.9520 INJ |
42.6810 USDT |
41.0000 USDT |
42.8847 USDT |
51.2618 USDT |
| 2024-03-11 |
40.9759 USDT |
9,935.7805 INJ |
40.1512 USDT |
38.0926 USDT |
39.5063 USDT |
43.0635 USDT |
| 2024-03-10 |
40.3976 USDT |
3,795.9067 INJ |
40.8898 USDT |
39.2235 USDT |
39.6922 USDT |
39.6922 USDT |
| 2024-03-09 |
41.5150 USDT |
4,867.6033 INJ |
41.3769 USDT |
40.4871 USDT |
41.0551 USDT |
40.7466 USDT |
| 2024-03-08 |
42.3510 USDT |
6,183.4389 INJ |
42.9342 USDT |
38.6550 USDT |
42.1101 USDT |
42.1419 USDT |
| 2024-03-07 |
42.5831 USDT |
10,307.7208 INJ |
39.0441 USDT |
39.0027 USDT |
39.8626 USDT |
43.5035 USDT |
| 2024-03-06 |
38.0280 USDT |
2,990.4527 INJ |
37.7188 USDT |
35.8810 USDT |
36.5154 USDT |
38.7410 USDT |
| 2024-03-05 |
38.5950 USDT |
18,556.0987 INJ |
40.5821 USDT |
32.0000 USDT |
36.0132 USDT |
35.8211 USDT |
| 2024-03-04 |
39.9970 USDT |
4,599.2935 INJ |
40.8946 USDT |
38.6673 USDT |
39.2200 USDT |
38.7489 USDT |
| 2024-03-03 |
41.4511 USDT |
3,259.1068 INJ |
42.7407 USDT |
38.4038 USDT |
40.8508 USDT |
41.1323 USDT |
| 2024-03-02 |
43.5818 USDT |
4,926.4049 INJ |
45.6156 USDT |
42.2539 USDT |
42.6830 USDT |
42.6700 USDT |
| 2024-03-01 |
42.8519 USDT |
7,475.2549 INJ |
40.7756 USDT |
38.0000 USDT |
41.2393 USDT |
44.6951 USDT |
| 2024-02-29 |
43.9920 USDT |
6,861.0992 INJ |
43.5670 USDT |
41.6363 USDT |
42.2371 USDT |
42.9249 USDT |
| 2024-02-28 |
39.8323 USDT |
10,936.0266 INJ |
40.2561 USDT |
35.1683 USDT |
39.3330 USDT |
42.4331 USDT |
| 2024-02-27 |
37.5398 USDT |
2,602.6301 INJ |
36.7439 USDT |
35.9376 USDT |
36.3045 USDT |
37.2583 USDT |
| 2024-02-26 |
36.2468 USDT |
3,799.5077 INJ |
35.9335 USDT |
34.8604 USDT |
35.2806 USDT |
36.8556 USDT |
| 2024-02-25 |
34.1926 USDT |
760.3852 INJ |
34.4895 USDT |
33.6154 USDT |
33.8590 USDT |
34.5019 USDT |
| 2024-02-24 |
33.9181 USDT |
1,570.1381 INJ |
32.9838 USDT |
32.6600 USDT |
32.9821 USDT |
34.3886 USDT |
| 2024-02-23 |
33.7407 USDT |
4,581.5759 INJ |
34.5026 USDT |
32.0941 USDT |
33.0025 USDT |
33.7310 USDT |
| 2024-02-22 |
34.7170 USDT |
1,551.9437 INJ |
34.9927 USDT |
33.7947 USDT |
33.8693 USDT |
34.9484 USDT |
| 2024-02-21 |
35.3226 USDT |
1,949.7028 INJ |
36.4123 USDT |
33.7500 USDT |
33.9000 USDT |
33.7898 USDT |
| 2024-02-20 |
37.0897 USDT |
4,195.4476 INJ |
37.8174 USDT |
35.3593 USDT |
35.8998 USDT |
35.3809 USDT |
| 2024-02-19 |
37.9192 USDT |
1,402.0973 INJ |
39.2372 USDT |
36.9783 USDT |
37.0917 USDT |
36.9787 USDT |
| 2024-02-18 |
38.4775 USDT |
3,722.7221 INJ |
37.9979 USDT |
36.4844 USDT |
37.0037 USDT |
39.2921 USDT |
| 2024-02-17 |
35.6090 USDT |
2,811.5734 INJ |
34.5353 USDT |
33.5594 USDT |
34.1615 USDT |
37.8627 USDT |
| 2024-02-16 |
35.1202 USDT |
1,708.1124 INJ |
33.9095 USDT |
33.4545 USDT |
33.8207 USDT |
33.9472 USDT |
| 2024-02-15 |
35.0237 USDT |
2,214.0319 INJ |
35.4700 USDT |
34.1818 USDT |
34.7573 USDT |
34.5195 USDT |
| 2024-02-14 |
35.3785 USDT |
2,768.5470 INJ |
34.5345 USDT |
34.2874 USDT |
34.4928 USDT |
35.3236 USDT |
| 2024-02-13 |
36.0169 USDT |
1,355.0158 INJ |
37.0477 USDT |
34.4660 USDT |
34.8276 USDT |
35.0700 USDT |
| 2024-02-12 |
34.9036 USDT |
3,001.2153 INJ |
35.5022 USDT |
33.5103 USDT |
34.3440 USDT |
36.7559 USDT |
| 2024-02-11 |
35.5005 USDT |
409.6410 INJ |
34.9125 USDT |
34.8066 USDT |
34.8128 USDT |
35.2138 USDT |
| 2024-02-10 |
34.3224 USDT |
4,251.1614 INJ |
35.0695 USDT |
33.9999 USDT |
34.7082 USDT |
34.7614 USDT |
| 2024-02-09 |
34.7306 USDT |
2,643.4282 INJ |
32.7901 USDT |
32.7901 USDT |
33.1363 USDT |
35.3636 USDT |
| 2024-02-08 |
33.6434 USDT |
1,054.1455 INJ |
33.4541 USDT |
32.6910 USDT |
32.7306 USDT |
32.7306 USDT |
| 2024-02-07 |
32.4511 USDT |
386.6935 INJ |
31.5070 USDT |
31.5070 USDT |
31.5070 USDT |
32.7275 USDT |
| 2024-02-06 |
32.1448 USDT |
1,204.6122 INJ |
32.0325 USDT |
31.1698 USDT |
31.3431 USDT |
31.5070 USDT |
| 2024-02-05 |
33.4209 USDT |
659.9747 INJ |
32.3559 USDT |
32.0897 USDT |
32.1997 USDT |
32.3500 USDT |
| 2024-02-04 |
33.1604 USDT |
94.9067 INJ |
32.9778 USDT |
32.6910 USDT |
32.9269 USDT |
33.3000 USDT |
| 2024-02-03 |
33.5818 USDT |
721.0296 INJ |
34.9543 USDT |
32.5990 USDT |
33.1243 USDT |
33.2432 USDT |
| 2024-02-02 |
34.6129 USDT |
641.1324 INJ |
34.3850 USDT |
33.6918 USDT |
33.6918 USDT |
34.5699 USDT |
| 2024-02-01 |
34.0003 USDT |
723.6531 INJ |
34.2034 USDT |
33.3562 USDT |
33.6170 USDT |
33.7195 USDT |
| 2024-01-31 |
34.8057 USDT |
896.8591 INJ |
35.3409 USDT |
34.1549 USDT |
34.7516 USDT |
34.5850 USDT |
| 2024-01-30 |
36.9452 USDT |
821.7549 INJ |
37.6412 USDT |
36.0000 USDT |
36.3463 USDT |
36.9431 USDT |
| 2024-01-29 |
37.8999 USDT |
1,987.8415 INJ |
36.4727 USDT |
36.2712 USDT |
36.6432 USDT |
37.9255 USDT |
| 2024-01-28 |
37.0337 USDT |
3,002.2476 INJ |
34.9946 USDT |
34.9946 USDT |
35.4705 USDT |
36.7208 USDT |