Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
34.4746 USDT |
1,670.9122 INJ |
33.7300 USDT |
33.6359 USDT |
33.7851 USDT |
34.8334 USDT |
| 2024-01-26 |
32.9539 USDT |
1,194.3005 INJ |
31.5309 USDT |
31.4923 USDT |
31.4926 USDT |
34.4438 USDT |
| 2024-01-25 |
31.9216 USDT |
1,600.1911 INJ |
33.0461 USDT |
30.9088 USDT |
31.0906 USDT |
31.0906 USDT |
| 2024-01-24 |
33.0566 USDT |
2,619.7428 INJ |
32.9500 USDT |
32.1499 USDT |
32.1499 USDT |
32.7509 USDT |
| 2024-01-23 |
32.0767 USDT |
2,517.0087 INJ |
33.7680 USDT |
30.0000 USDT |
31.0200 USDT |
31.7388 USDT |
| 2024-01-22 |
34.6047 USDT |
1,989.5367 INJ |
36.0448 USDT |
33.3000 USDT |
33.5613 USDT |
33.4878 USDT |
| 2024-01-21 |
36.4683 USDT |
1,184.4101 INJ |
35.2580 USDT |
34.9347 USDT |
35.2251 USDT |
36.5272 USDT |
| 2024-01-20 |
35.4725 USDT |
545.6836 INJ |
35.8990 USDT |
34.2512 USDT |
35.3700 USDT |
35.4600 USDT |
| 2024-01-19 |
36.2575 USDT |
737.5254 INJ |
36.1452 USDT |
35.1655 USDT |
35.4221 USDT |
35.5000 USDT |
| 2024-01-18 |
37.6719 USDT |
1,613.5983 INJ |
39.0045 USDT |
35.5114 USDT |
36.2257 USDT |
36.2328 USDT |
| 2024-01-17 |
39.9585 USDT |
1,144.2966 INJ |
40.5662 USDT |
38.8761 USDT |
39.3128 USDT |
39.5168 USDT |
| 2024-01-16 |
40.7347 USDT |
4,297.0921 INJ |
41.0972 USDT |
39.4474 USDT |
40.0856 USDT |
39.9498 USDT |
| 2024-01-15 |
38.7313 USDT |
1,000.0103 INJ |
37.0454 USDT |
36.4483 USDT |
37.2727 USDT |
39.1100 USDT |
| 2024-01-14 |
38.4323 USDT |
585.7204 INJ |
38.3715 USDT |
37.4996 USDT |
37.6777 USDT |
38.4360 USDT |
| 2024-01-13 |
36.5573 USDT |
2,968.4154 INJ |
36.8784 USDT |
34.7759 USDT |
35.8913 USDT |
36.9050 USDT |
| 2024-01-12 |
38.3958 USDT |
2,196.9726 INJ |
38.3926 USDT |
36.7807 USDT |
37.8893 USDT |
37.7969 USDT |
| 2024-01-11 |
39.6569 USDT |
2,205.2927 INJ |
40.5760 USDT |
35.7437 USDT |
39.5402 USDT |
39.0335 USDT |
| 2024-01-10 |
38.2729 USDT |
1,970.3254 INJ |
39.5246 USDT |
36.8705 USDT |
37.4000 USDT |
38.3861 USDT |
| 2024-01-09 |
43.1252 USDT |
7,989.3007 INJ |
40.2790 USDT |
39.6800 USDT |
40.3683 USDT |
41.6103 USDT |
| 2024-01-08 |
37.6995 USDT |
5,057.0980 INJ |
35.4907 USDT |
33.0534 USDT |
34.5981 USDT |
39.2577 USDT |
| 2024-01-07 |
36.5025 USDT |
1,330.8240 INJ |
37.8269 USDT |
34.7053 USDT |
34.7053 USDT |
34.7053 USDT |
| 2024-01-06 |
36.3284 USDT |
2,407.4515 INJ |
37.0640 USDT |
33.9034 USDT |
34.7000 USDT |
36.6475 USDT |
| 2024-01-05 |
35.9196 USDT |
1,681.7353 INJ |
36.1834 USDT |
34.5007 USDT |
35.0083 USDT |
36.7217 USDT |
| 2024-01-04 |
35.4465 USDT |
2,513.1799 INJ |
33.5600 USDT |
33.2306 USDT |
33.5000 USDT |
37.2000 USDT |
| 2024-01-03 |
33.2938 USDT |
3,898.5263 INJ |
34.5318 USDT |
29.0000 USDT |
32.6361 USDT |
32.8010 USDT |
| 2024-01-02 |
36.3056 USDT |
2,006.1705 INJ |
37.2479 USDT |
33.0036 USDT |
36.3254 USDT |
35.3513 USDT |
| 2024-01-01 |
35.5719 USDT |
1,065.9341 INJ |
35.0802 USDT |
34.0000 USDT |
34.4096 USDT |
36.8250 USDT |
| 2023-12-31 |
36.1274 USDT |
1,238.0375 INJ |
36.7204 USDT |
35.4429 USDT |
35.8282 USDT |
35.9254 USDT |
| 2023-12-30 |
34.1779 USDT |
873.7669 INJ |
34.6889 USDT |
32.2958 USDT |
33.8939 USDT |
34.5889 USDT |
| 2023-12-29 |
35.5637 USDT |
2,014.6357 INJ |
34.5026 USDT |
34.0000 USDT |
34.8034 USDT |
35.0255 USDT |
| 2023-12-28 |
35.6996 USDT |
5,014.1965 INJ |
37.3970 USDT |
31.2013 USDT |
33.8799 USDT |
34.6358 USDT |
| 2023-12-27 |
37.5001 USDT |
8,414.7652 INJ |
38.9381 USDT |
35.0000 USDT |
37.0536 USDT |
37.4880 USDT |
| 2023-12-26 |
40.4277 USDT |
5,620.8968 INJ |
43.0551 USDT |
39.5608 USDT |
40.1865 USDT |
39.8651 USDT |
| 2023-12-25 |
41.5846 USDT |
1,792.9449 INJ |
40.4325 USDT |
39.6976 USDT |
40.3506 USDT |
42.2224 USDT |
| 2023-12-24 |
42.8351 USDT |
4,388.0856 INJ |
41.9285 USDT |
40.4288 USDT |
40.9786 USDT |
40.9786 USDT |
| 2023-12-23 |
39.0113 USDT |
1,212.4036 INJ |
38.3999 USDT |
37.0056 USDT |
37.9561 USDT |
38.0000 USDT |
| 2023-12-22 |
39.3196 USDT |
1,728.8563 INJ |
40.2620 USDT |
37.9548 USDT |
38.0336 USDT |
38.0336 USDT |
| 2023-12-21 |
40.8852 USDT |
6,057.1702 INJ |
42.4651 USDT |
38.5241 USDT |
39.2457 USDT |
39.5000 USDT |
| 2023-12-20 |
41.4542 USDT |
6,629.8445 INJ |
36.6313 USDT |
36.6303 USDT |
37.4334 USDT |
40.9590 USDT |
| 2023-12-19 |
38.1322 USDT |
5,167.3596 INJ |
36.7027 USDT |
36.2503 USDT |
36.9869 USDT |
36.7752 USDT |
| 2023-12-18 |
31.9331 USDT |
5,727.4293 INJ |
30.9000 USDT |
29.0516 USDT |
29.8925 USDT |
36.1291 USDT |
| 2023-12-17 |
29.6232 USDT |
1,695.9321 INJ |
29.7477 USDT |
28.4000 USDT |
28.8194 USDT |
29.9304 USDT |
| 2023-12-16 |
30.7460 USDT |
3,071.3646 INJ |
30.3855 USDT |
28.6000 USDT |
30.2998 USDT |
29.7296 USDT |
| 2023-12-15 |
32.0403 USDT |
2,604.2214 INJ |
30.4392 USDT |
30.0000 USDT |
30.6271 USDT |
33.2262 USDT |
| 2023-12-14 |
31.5076 USDT |
6,885.4756 INJ |
29.6031 USDT |
29.6031 USDT |
31.2388 USDT |
30.9036 USDT |
| 2023-12-13 |
25.5869 USDT |
16,287.8956 INJ |
25.4500 USDT |
24.0000 USDT |
24.2530 USDT |
29.6800 USDT |
| 2023-12-12 |
26.0641 USDT |
12,377.8737 INJ |
23.8404 USDT |
23.7398 USDT |
24.9000 USDT |
25.9774 USDT |
| 2023-12-11 |
22.1364 USDT |
11,020.4169 INJ |
21.1553 USDT |
18.2501 USDT |
21.0896 USDT |
23.8624 USDT |
| 2023-12-10 |
18.8842 USDT |
1,335.2268 INJ |
18.5438 USDT |
18.4620 USDT |
18.6516 USDT |
19.3815 USDT |
| 2023-12-09 |
19.1816 USDT |
3,748.0960 INJ |
19.2394 USDT |
18.5721 USDT |
19.0418 USDT |
19.0173 USDT |