Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
19.0537 USDT |
5,549.4277 INJ |
18.2000 USDT |
18.1819 USDT |
18.2000 USDT |
19.4057 USDT |
| 2023-12-07 |
17.7778 USDT |
3,571.4519 INJ |
16.9806 USDT |
16.6000 USDT |
16.9391 USDT |
17.7447 USDT |
| 2023-12-06 |
17.3699 USDT |
5,668.1053 INJ |
17.1999 USDT |
16.5467 USDT |
16.8600 USDT |
17.6005 USDT |
| 2023-12-05 |
16.2896 USDT |
2,068.3137 INJ |
16.6222 USDT |
15.8457 USDT |
16.0543 USDT |
16.2790 USDT |
| 2023-12-04 |
16.7925 USDT |
6,495.9220 INJ |
17.3924 USDT |
15.0351 USDT |
16.4452 USDT |
16.4201 USDT |
| 2023-12-03 |
17.6373 USDT |
3,602.3865 INJ |
17.7375 USDT |
17.3051 USDT |
17.4604 USDT |
17.3069 USDT |
| 2023-12-02 |
17.9688 USDT |
1,090.6632 INJ |
17.8071 USDT |
17.6553 USDT |
17.8550 USDT |
17.8669 USDT |
| 2023-12-01 |
18.2748 USDT |
2,133.4615 INJ |
18.3387 USDT |
17.7923 USDT |
17.9959 USDT |
18.1039 USDT |
| 2023-11-30 |
17.6598 USDT |
7,999.2539 INJ |
16.6048 USDT |
16.5489 USDT |
16.6048 USDT |
17.7414 USDT |
| 2023-11-29 |
16.8271 USDT |
2,971.0184 INJ |
16.4438 USDT |
16.3014 USDT |
16.4501 USDT |
16.5422 USDT |
| 2023-11-28 |
16.1918 USDT |
6,237.6220 INJ |
16.6111 USDT |
15.5810 USDT |
15.8900 USDT |
16.4800 USDT |
| 2023-11-27 |
16.7730 USDT |
7,455.0112 INJ |
17.1037 USDT |
16.3650 USDT |
16.5456 USDT |
16.6387 USDT |
| 2023-11-26 |
16.7196 USDT |
4,319.9520 INJ |
16.6251 USDT |
16.2124 USDT |
16.5164 USDT |
16.9369 USDT |
| 2023-11-25 |
16.6271 USDT |
12,321.1111 INJ |
15.8716 USDT |
15.5297 USDT |
15.8716 USDT |
16.6573 USDT |
| 2023-11-24 |
15.6486 USDT |
3,238.9518 INJ |
14.9958 USDT |
14.9958 USDT |
15.1216 USDT |
15.5311 USDT |
| 2023-11-23 |
15.6618 USDT |
1,609.9293 INJ |
16.0340 USDT |
15.0088 USDT |
15.0747 USDT |
15.0747 USDT |
| 2023-11-22 |
15.3807 USDT |
5,962.1413 INJ |
14.1830 USDT |
14.1830 USDT |
14.5448 USDT |
16.4783 USDT |
| 2023-11-21 |
15.7585 USDT |
9,918.3822 INJ |
15.8803 USDT |
14.3101 USDT |
15.4075 USDT |
14.9881 USDT |
| 2023-11-20 |
16.5430 USDT |
3,689.2580 INJ |
16.7442 USDT |
15.8529 USDT |
16.1130 USDT |
16.0266 USDT |
| 2023-11-19 |
16.1025 USDT |
2,234.8097 INJ |
15.8175 USDT |
15.5810 USDT |
15.6968 USDT |
16.5502 USDT |
| 2023-11-18 |
15.7924 USDT |
2,132.4539 INJ |
16.1372 USDT |
15.2200 USDT |
15.4731 USDT |
15.9167 USDT |
| 2023-11-17 |
15.9345 USDT |
4,817.4309 INJ |
15.9982 USDT |
15.1640 USDT |
15.4683 USDT |
16.5007 USDT |
| 2023-11-16 |
17.4701 USDT |
6,374.0326 INJ |
17.0811 USDT |
16.5152 USDT |
16.7980 USDT |
16.7749 USDT |
| 2023-11-15 |
16.5180 USDT |
4,837.5529 INJ |
15.5571 USDT |
15.5570 USDT |
15.9750 USDT |
16.8500 USDT |
| 2023-11-14 |
15.6554 USDT |
6,134.8230 INJ |
15.1614 USDT |
14.3974 USDT |
15.3442 USDT |
15.4135 USDT |
| 2023-11-13 |
16.7799 USDT |
3,337.4424 INJ |
17.1627 USDT |
15.9075 USDT |
16.2182 USDT |
15.9075 USDT |
| 2023-11-12 |
17.6644 USDT |
5,113.0935 INJ |
17.7274 USDT |
16.8871 USDT |
17.2797 USDT |
17.2724 USDT |
| 2023-11-11 |
18.2460 USDT |
12,539.9120 INJ |
17.9401 USDT |
17.3140 USDT |
17.7832 USDT |
17.9028 USDT |
| 2023-11-10 |
17.0020 USDT |
8,964.4373 INJ |
16.3768 USDT |
15.7671 USDT |
16.1000 USDT |
17.6408 USDT |
| 2023-11-09 |
16.5615 USDT |
11,934.4047 INJ |
16.9026 USDT |
14.8851 USDT |
15.9573 USDT |
15.8635 USDT |
| 2023-11-08 |
17.2459 USDT |
3,543.5283 INJ |
16.9741 USDT |
16.8125 USDT |
17.0596 USDT |
16.9982 USDT |
| 2023-11-07 |
17.1303 USDT |
4,690.4354 INJ |
16.8739 USDT |
16.5265 USDT |
16.9676 USDT |
16.9449 USDT |
| 2023-11-06 |
17.1496 USDT |
17,906.4499 INJ |
16.1114 USDT |
15.7716 USDT |
15.7716 USDT |
17.2614 USDT |
| 2023-11-05 |
15.4469 USDT |
3,705.8415 INJ |
15.2093 USDT |
14.9925 USDT |
15.0998 USDT |
15.7591 USDT |
| 2023-11-04 |
14.7075 USDT |
2,827.6360 INJ |
14.6688 USDT |
14.3995 USDT |
14.4542 USDT |
15.0794 USDT |
| 2023-11-03 |
14.4679 USDT |
4,026.6146 INJ |
14.3144 USDT |
13.9116 USDT |
14.0146 USDT |
14.6726 USDT |
| 2023-11-02 |
14.9231 USDT |
6,999.6783 INJ |
14.9133 USDT |
14.0213 USDT |
14.3675 USDT |
14.3675 USDT |
| 2023-11-01 |
14.6200 USDT |
5,770.4195 INJ |
14.1382 USDT |
13.5946 USDT |
13.5992 USDT |
15.0231 USDT |
| 2023-10-31 |
13.2970 USDT |
3,582.2573 INJ |
13.1997 USDT |
12.8095 USDT |
13.2189 USDT |
13.3000 USDT |
| 2023-10-30 |
13.7131 USDT |
7,919.2847 INJ |
14.0016 USDT |
13.2385 USDT |
13.3376 USDT |
13.2440 USDT |
| 2023-10-29 |
13.7681 USDT |
7,673.8930 INJ |
13.3685 USDT |
13.2013 USDT |
13.4168 USDT |
13.5425 USDT |
| 2023-10-28 |
13.4755 USDT |
5,725.9716 INJ |
13.4423 USDT |
13.0044 USDT |
13.3683 USDT |
13.4447 USDT |
| 2023-10-27 |
12.7713 USDT |
11,896.5333 INJ |
12.1230 USDT |
11.7021 USDT |
11.8815 USDT |
13.2087 USDT |
| 2023-10-26 |
11.9371 USDT |
9,161.9700 INJ |
12.1055 USDT |
10.8109 USDT |
11.7590 USDT |
11.8772 USDT |
| 2023-10-25 |
11.9260 USDT |
14,560.6426 INJ |
11.7418 USDT |
11.5337 USDT |
11.7418 USDT |
11.9376 USDT |
| 2023-10-24 |
11.9457 USDT |
22,365.7870 INJ |
11.0587 USDT |
10.9096 USDT |
11.1614 USDT |
11.9316 USDT |
| 2023-10-23 |
9.7851 USDT |
22,556.8948 INJ |
9.2316 USDT |
9.1147 USDT |
9.3386 USDT |
10.3291 USDT |
| 2023-10-22 |
8.9772 USDT |
7,032.8819 INJ |
8.8045 USDT |
8.7653 USDT |
8.9253 USDT |
9.1602 USDT |
| 2023-10-21 |
8.9286 USDT |
4,420.4684 INJ |
8.4669 USDT |
8.4669 USDT |
8.5029 USDT |
8.9155 USDT |
| 2023-10-20 |
8.6691 USDT |
7,309.5784 INJ |
8.4584 USDT |
8.4394 USDT |
8.4927 USDT |
8.5073 USDT |