Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
36.5025 USDT |
1,330.8240 INJ |
37.8269 USDT |
34.7053 USDT |
34.7053 USDT |
34.7053 USDT |
| 2024-01-06 |
36.3284 USDT |
2,407.4515 INJ |
37.0640 USDT |
33.9034 USDT |
34.7000 USDT |
36.6475 USDT |
| 2024-01-05 |
35.9196 USDT |
1,681.7353 INJ |
36.1834 USDT |
34.5007 USDT |
35.0083 USDT |
36.7217 USDT |
| 2024-01-04 |
35.4465 USDT |
2,513.1799 INJ |
33.5600 USDT |
33.2306 USDT |
33.5000 USDT |
37.2000 USDT |
| 2024-01-03 |
33.2938 USDT |
3,898.5263 INJ |
34.5318 USDT |
29.0000 USDT |
32.6361 USDT |
32.8010 USDT |
| 2024-01-02 |
36.3056 USDT |
2,006.1705 INJ |
37.2479 USDT |
33.0036 USDT |
36.3254 USDT |
35.3513 USDT |
| 2024-01-01 |
35.5719 USDT |
1,065.9341 INJ |
35.0802 USDT |
34.0000 USDT |
34.4096 USDT |
36.8250 USDT |
| 2023-12-31 |
36.1274 USDT |
1,238.0375 INJ |
36.7204 USDT |
35.4429 USDT |
35.8282 USDT |
35.9254 USDT |
| 2023-12-30 |
34.1779 USDT |
873.7669 INJ |
34.6889 USDT |
32.2958 USDT |
33.8939 USDT |
34.5889 USDT |
| 2023-12-29 |
35.5637 USDT |
2,014.6357 INJ |
34.5026 USDT |
34.0000 USDT |
34.8034 USDT |
35.0255 USDT |
| 2023-12-28 |
35.6996 USDT |
5,014.1965 INJ |
37.3970 USDT |
31.2013 USDT |
33.8799 USDT |
34.6358 USDT |
| 2023-12-27 |
37.5001 USDT |
8,414.7652 INJ |
38.9381 USDT |
35.0000 USDT |
37.0536 USDT |
37.4880 USDT |
| 2023-12-26 |
40.4277 USDT |
5,620.8968 INJ |
43.0551 USDT |
39.5608 USDT |
40.1865 USDT |
39.8651 USDT |
| 2023-12-25 |
41.5846 USDT |
1,792.9449 INJ |
40.4325 USDT |
39.6976 USDT |
40.3506 USDT |
42.2224 USDT |
| 2023-12-24 |
42.8351 USDT |
4,388.0856 INJ |
41.9285 USDT |
40.4288 USDT |
40.9786 USDT |
40.9786 USDT |
| 2023-12-23 |
39.0113 USDT |
1,212.4036 INJ |
38.3999 USDT |
37.0056 USDT |
37.9561 USDT |
38.0000 USDT |
| 2023-12-22 |
39.3196 USDT |
1,728.8563 INJ |
40.2620 USDT |
37.9548 USDT |
38.0336 USDT |
38.0336 USDT |
| 2023-12-21 |
40.8852 USDT |
6,057.1702 INJ |
42.4651 USDT |
38.5241 USDT |
39.2457 USDT |
39.5000 USDT |
| 2023-12-20 |
41.4542 USDT |
6,629.8445 INJ |
36.6313 USDT |
36.6303 USDT |
37.4334 USDT |
40.9590 USDT |
| 2023-12-19 |
38.1322 USDT |
5,167.3596 INJ |
36.7027 USDT |
36.2503 USDT |
36.9869 USDT |
36.7752 USDT |
| 2023-12-18 |
31.9331 USDT |
5,727.4293 INJ |
30.9000 USDT |
29.0516 USDT |
29.8925 USDT |
36.1291 USDT |
| 2023-12-17 |
29.6232 USDT |
1,695.9321 INJ |
29.7477 USDT |
28.4000 USDT |
28.8194 USDT |
29.9304 USDT |
| 2023-12-16 |
30.7460 USDT |
3,071.3646 INJ |
30.3855 USDT |
28.6000 USDT |
30.2998 USDT |
29.7296 USDT |
| 2023-12-15 |
32.0403 USDT |
2,604.2214 INJ |
30.4392 USDT |
30.0000 USDT |
30.6271 USDT |
33.2262 USDT |
| 2023-12-14 |
31.5076 USDT |
6,885.4756 INJ |
29.6031 USDT |
29.6031 USDT |
31.2388 USDT |
30.9036 USDT |
| 2023-12-13 |
25.5869 USDT |
16,287.8956 INJ |
25.4500 USDT |
24.0000 USDT |
24.2530 USDT |
29.6800 USDT |
| 2023-12-12 |
26.0641 USDT |
12,377.8737 INJ |
23.8404 USDT |
23.7398 USDT |
24.9000 USDT |
25.9774 USDT |
| 2023-12-11 |
22.1364 USDT |
11,020.4169 INJ |
21.1553 USDT |
18.2501 USDT |
21.0896 USDT |
23.8624 USDT |
| 2023-12-10 |
18.8842 USDT |
1,335.2268 INJ |
18.5438 USDT |
18.4620 USDT |
18.6516 USDT |
19.3815 USDT |
| 2023-12-09 |
19.1816 USDT |
3,748.0960 INJ |
19.2394 USDT |
18.5721 USDT |
19.0418 USDT |
19.0173 USDT |
| 2023-12-08 |
19.0537 USDT |
5,549.4277 INJ |
18.2000 USDT |
18.1819 USDT |
18.2000 USDT |
19.4057 USDT |
| 2023-12-07 |
17.7778 USDT |
3,571.4519 INJ |
16.9806 USDT |
16.6000 USDT |
16.9391 USDT |
17.7447 USDT |
| 2023-12-06 |
17.3699 USDT |
5,668.1053 INJ |
17.1999 USDT |
16.5467 USDT |
16.8600 USDT |
17.6005 USDT |
| 2023-12-05 |
16.2896 USDT |
2,068.3137 INJ |
16.6222 USDT |
15.8457 USDT |
16.0543 USDT |
16.2790 USDT |
| 2023-12-04 |
16.7925 USDT |
6,495.9220 INJ |
17.3924 USDT |
15.0351 USDT |
16.4452 USDT |
16.4201 USDT |
| 2023-12-03 |
17.6373 USDT |
3,602.3865 INJ |
17.7375 USDT |
17.3051 USDT |
17.4604 USDT |
17.3069 USDT |
| 2023-12-02 |
17.9688 USDT |
1,090.6632 INJ |
17.8071 USDT |
17.6553 USDT |
17.8550 USDT |
17.8669 USDT |
| 2023-12-01 |
18.2748 USDT |
2,133.4615 INJ |
18.3387 USDT |
17.7923 USDT |
17.9959 USDT |
18.1039 USDT |
| 2023-11-30 |
17.6598 USDT |
7,999.2539 INJ |
16.6048 USDT |
16.5489 USDT |
16.6048 USDT |
17.7414 USDT |
| 2023-11-29 |
16.8271 USDT |
2,971.0184 INJ |
16.4438 USDT |
16.3014 USDT |
16.4501 USDT |
16.5422 USDT |
| 2023-11-28 |
16.1918 USDT |
6,237.6220 INJ |
16.6111 USDT |
15.5810 USDT |
15.8900 USDT |
16.4800 USDT |
| 2023-11-27 |
16.7730 USDT |
7,455.0112 INJ |
17.1037 USDT |
16.3650 USDT |
16.5456 USDT |
16.6387 USDT |
| 2023-11-26 |
16.7196 USDT |
4,319.9520 INJ |
16.6251 USDT |
16.2124 USDT |
16.5164 USDT |
16.9369 USDT |
| 2023-11-25 |
16.6271 USDT |
12,321.1111 INJ |
15.8716 USDT |
15.5297 USDT |
15.8716 USDT |
16.6573 USDT |
| 2023-11-24 |
15.6486 USDT |
3,238.9518 INJ |
14.9958 USDT |
14.9958 USDT |
15.1216 USDT |
15.5311 USDT |
| 2023-11-23 |
15.6618 USDT |
1,609.9293 INJ |
16.0340 USDT |
15.0088 USDT |
15.0747 USDT |
15.0747 USDT |
| 2023-11-22 |
15.3807 USDT |
5,962.1413 INJ |
14.1830 USDT |
14.1830 USDT |
14.5448 USDT |
16.4783 USDT |
| 2023-11-21 |
15.7585 USDT |
9,918.3822 INJ |
15.8803 USDT |
14.3101 USDT |
15.4075 USDT |
14.9881 USDT |
| 2023-11-20 |
16.5430 USDT |
3,689.2580 INJ |
16.7442 USDT |
15.8529 USDT |
16.1130 USDT |
16.0266 USDT |
| 2023-11-19 |
16.1025 USDT |
2,234.8097 INJ |
15.8175 USDT |
15.5810 USDT |
15.6968 USDT |
16.5502 USDT |