Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
15.7924 USDT |
2,132.4539 INJ |
16.1372 USDT |
15.2200 USDT |
15.4731 USDT |
15.9167 USDT |
| 2023-11-17 |
15.9345 USDT |
4,817.4309 INJ |
15.9982 USDT |
15.1640 USDT |
15.4683 USDT |
16.5007 USDT |
| 2023-11-16 |
17.4701 USDT |
6,374.0326 INJ |
17.0811 USDT |
16.5152 USDT |
16.7980 USDT |
16.7749 USDT |
| 2023-11-15 |
16.5180 USDT |
4,837.5529 INJ |
15.5571 USDT |
15.5570 USDT |
15.9750 USDT |
16.8500 USDT |
| 2023-11-14 |
15.6554 USDT |
6,134.8230 INJ |
15.1614 USDT |
14.3974 USDT |
15.3442 USDT |
15.4135 USDT |
| 2023-11-13 |
16.7799 USDT |
3,337.4424 INJ |
17.1627 USDT |
15.9075 USDT |
16.2182 USDT |
15.9075 USDT |
| 2023-11-12 |
17.6644 USDT |
5,113.0935 INJ |
17.7274 USDT |
16.8871 USDT |
17.2797 USDT |
17.2724 USDT |
| 2023-11-11 |
18.2460 USDT |
12,539.9120 INJ |
17.9401 USDT |
17.3140 USDT |
17.7832 USDT |
17.9028 USDT |
| 2023-11-10 |
17.0020 USDT |
8,964.4373 INJ |
16.3768 USDT |
15.7671 USDT |
16.1000 USDT |
17.6408 USDT |
| 2023-11-09 |
16.5615 USDT |
11,934.4047 INJ |
16.9026 USDT |
14.8851 USDT |
15.9573 USDT |
15.8635 USDT |
| 2023-11-08 |
17.2459 USDT |
3,543.5283 INJ |
16.9741 USDT |
16.8125 USDT |
17.0596 USDT |
16.9982 USDT |
| 2023-11-07 |
17.1303 USDT |
4,690.4354 INJ |
16.8739 USDT |
16.5265 USDT |
16.9676 USDT |
16.9449 USDT |
| 2023-11-06 |
17.1496 USDT |
17,906.4499 INJ |
16.1114 USDT |
15.7716 USDT |
15.7716 USDT |
17.2614 USDT |
| 2023-11-05 |
15.4469 USDT |
3,705.8415 INJ |
15.2093 USDT |
14.9925 USDT |
15.0998 USDT |
15.7591 USDT |
| 2023-11-04 |
14.7075 USDT |
2,827.6360 INJ |
14.6688 USDT |
14.3995 USDT |
14.4542 USDT |
15.0794 USDT |
| 2023-11-03 |
14.4679 USDT |
4,026.6146 INJ |
14.3144 USDT |
13.9116 USDT |
14.0146 USDT |
14.6726 USDT |
| 2023-11-02 |
14.9231 USDT |
6,999.6783 INJ |
14.9133 USDT |
14.0213 USDT |
14.3675 USDT |
14.3675 USDT |
| 2023-11-01 |
14.6200 USDT |
5,770.4195 INJ |
14.1382 USDT |
13.5946 USDT |
13.5992 USDT |
15.0231 USDT |
| 2023-10-31 |
13.2970 USDT |
3,582.2573 INJ |
13.1997 USDT |
12.8095 USDT |
13.2189 USDT |
13.3000 USDT |
| 2023-10-30 |
13.7131 USDT |
7,919.2847 INJ |
14.0016 USDT |
13.2385 USDT |
13.3376 USDT |
13.2440 USDT |
| 2023-10-29 |
13.7681 USDT |
7,673.8930 INJ |
13.3685 USDT |
13.2013 USDT |
13.4168 USDT |
13.5425 USDT |
| 2023-10-28 |
13.4755 USDT |
5,725.9716 INJ |
13.4423 USDT |
13.0044 USDT |
13.3683 USDT |
13.4447 USDT |
| 2023-10-27 |
12.7713 USDT |
11,896.5333 INJ |
12.1230 USDT |
11.7021 USDT |
11.8815 USDT |
13.2087 USDT |
| 2023-10-26 |
11.9371 USDT |
9,161.9700 INJ |
12.1055 USDT |
10.8109 USDT |
11.7590 USDT |
11.8772 USDT |
| 2023-10-25 |
11.9260 USDT |
14,560.6426 INJ |
11.7418 USDT |
11.5337 USDT |
11.7418 USDT |
11.9376 USDT |
| 2023-10-24 |
11.9457 USDT |
22,365.7870 INJ |
11.0587 USDT |
10.9096 USDT |
11.1614 USDT |
11.9316 USDT |
| 2023-10-23 |
9.7851 USDT |
22,556.8948 INJ |
9.2316 USDT |
9.1147 USDT |
9.3386 USDT |
10.3291 USDT |
| 2023-10-22 |
8.9772 USDT |
7,032.8819 INJ |
8.8045 USDT |
8.7653 USDT |
8.9253 USDT |
9.1602 USDT |
| 2023-10-21 |
8.9286 USDT |
4,420.4684 INJ |
8.4669 USDT |
8.4669 USDT |
8.5029 USDT |
8.9155 USDT |
| 2023-10-20 |
8.6691 USDT |
7,309.5784 INJ |
8.4584 USDT |
8.4394 USDT |
8.4927 USDT |
8.5073 USDT |
| 2023-10-19 |
8.3011 USDT |
15,011.4098 INJ |
8.1199 USDT |
7.9720 USDT |
8.0712 USDT |
8.5099 USDT |
| 2023-10-18 |
8.1016 USDT |
12,096.7759 INJ |
7.8971 USDT |
7.8420 USDT |
7.8832 USDT |
8.0447 USDT |
| 2023-10-17 |
7.8225 USDT |
3,937.6907 INJ |
7.8105 USDT |
7.6169 USDT |
7.7248 USDT |
7.7248 USDT |
| 2023-10-16 |
7.8050 USDT |
8,020.7484 INJ |
7.8105 USDT |
7.7053 USDT |
7.7461 USDT |
7.7461 USDT |
| 2023-10-15 |
7.6640 USDT |
1,734.4391 INJ |
7.6142 USDT |
7.5651 USDT |
7.6142 USDT |
7.6474 USDT |
| 2023-10-14 |
7.6439 USDT |
1,989.9370 INJ |
7.5600 USDT |
7.5525 USDT |
7.5810 USDT |
7.6286 USDT |
| 2023-10-13 |
7.4399 USDT |
1,149.4574 INJ |
7.3196 USDT |
7.3141 USDT |
7.3601 USDT |
7.5506 USDT |
| 2023-10-12 |
7.2620 USDT |
3,808.1761 INJ |
7.3804 USDT |
6.7370 USDT |
7.2528 USDT |
7.3988 USDT |
| 2023-10-11 |
7.2840 USDT |
2,231.0784 INJ |
7.3416 USDT |
7.2032 USDT |
7.2720 USDT |
7.3952 USDT |
| 2023-10-10 |
7.3810 USDT |
2,201.4907 INJ |
7.4922 USDT |
7.2251 USDT |
7.2921 USDT |
7.3467 USDT |
| 2023-10-09 |
7.5216 USDT |
2,696.3639 INJ |
7.7369 USDT |
7.2937 USDT |
7.4847 USDT |
7.5054 USDT |
| 2023-10-08 |
7.7392 USDT |
1,399.4929 INJ |
7.7792 USDT |
7.6820 USDT |
7.6843 USDT |
7.8046 USDT |
| 2023-10-07 |
7.8468 USDT |
1,352.0759 INJ |
7.8515 USDT |
7.7597 USDT |
7.7675 USDT |
7.8152 USDT |
| 2023-10-06 |
7.6085 USDT |
1,574.1238 INJ |
7.4140 USDT |
7.4120 USDT |
7.4506 USDT |
7.7345 USDT |
| 2023-10-05 |
7.5918 USDT |
2,214.1861 INJ |
7.6057 USDT |
7.4462 USDT |
7.4660 USDT |
7.4603 USDT |
| 2023-10-04 |
7.4554 USDT |
2,785.9020 INJ |
7.3730 USDT |
7.2049 USDT |
7.3178 USDT |
7.5663 USDT |
| 2023-10-03 |
7.5707 USDT |
1,809.5528 INJ |
7.5601 USDT |
7.4808 USDT |
7.5262 USDT |
7.5450 USDT |
| 2023-10-02 |
7.7466 USDT |
6,022.0848 INJ |
7.9606 USDT |
7.4753 USDT |
7.5261 USDT |
7.5261 USDT |
| 2023-10-01 |
7.8519 USDT |
1,691.9235 INJ |
7.6943 USDT |
7.6708 USDT |
7.6997 USDT |
7.8203 USDT |
| 2023-09-30 |
7.5753 USDT |
3,100.6329 INJ |
7.5875 USDT |
7.2252 USDT |
7.5035 USDT |
7.6823 USDT |