Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
8.3011 USDT |
15,011.4098 INJ |
8.1199 USDT |
7.9720 USDT |
8.0712 USDT |
8.5099 USDT |
| 2023-10-18 |
8.1016 USDT |
12,096.7759 INJ |
7.8971 USDT |
7.8420 USDT |
7.8832 USDT |
8.0447 USDT |
| 2023-10-17 |
7.8225 USDT |
3,937.6907 INJ |
7.8105 USDT |
7.6169 USDT |
7.7248 USDT |
7.7248 USDT |
| 2023-10-16 |
7.8050 USDT |
8,020.7484 INJ |
7.8105 USDT |
7.7053 USDT |
7.7461 USDT |
7.7461 USDT |
| 2023-10-15 |
7.6640 USDT |
1,734.4391 INJ |
7.6142 USDT |
7.5651 USDT |
7.6142 USDT |
7.6474 USDT |
| 2023-10-14 |
7.6439 USDT |
1,989.9370 INJ |
7.5600 USDT |
7.5525 USDT |
7.5810 USDT |
7.6286 USDT |
| 2023-10-13 |
7.4399 USDT |
1,149.4574 INJ |
7.3196 USDT |
7.3141 USDT |
7.3601 USDT |
7.5506 USDT |
| 2023-10-12 |
7.2620 USDT |
3,808.1761 INJ |
7.3804 USDT |
6.7370 USDT |
7.2528 USDT |
7.3988 USDT |
| 2023-10-11 |
7.2840 USDT |
2,231.0784 INJ |
7.3416 USDT |
7.2032 USDT |
7.2720 USDT |
7.3952 USDT |
| 2023-10-10 |
7.3810 USDT |
2,201.4907 INJ |
7.4922 USDT |
7.2251 USDT |
7.2921 USDT |
7.3467 USDT |
| 2023-10-09 |
7.5216 USDT |
2,696.3639 INJ |
7.7369 USDT |
7.2937 USDT |
7.4847 USDT |
7.5054 USDT |
| 2023-10-08 |
7.7392 USDT |
1,399.4929 INJ |
7.7792 USDT |
7.6820 USDT |
7.6843 USDT |
7.8046 USDT |
| 2023-10-07 |
7.8468 USDT |
1,352.0759 INJ |
7.8515 USDT |
7.7597 USDT |
7.7675 USDT |
7.8152 USDT |
| 2023-10-06 |
7.6085 USDT |
1,574.1238 INJ |
7.4140 USDT |
7.4120 USDT |
7.4506 USDT |
7.7345 USDT |
| 2023-10-05 |
7.5918 USDT |
2,214.1861 INJ |
7.6057 USDT |
7.4462 USDT |
7.4660 USDT |
7.4603 USDT |
| 2023-10-04 |
7.4554 USDT |
2,785.9020 INJ |
7.3730 USDT |
7.2049 USDT |
7.3178 USDT |
7.5663 USDT |
| 2023-10-03 |
7.5707 USDT |
1,809.5528 INJ |
7.5601 USDT |
7.4808 USDT |
7.5262 USDT |
7.5450 USDT |
| 2023-10-02 |
7.7466 USDT |
6,022.0848 INJ |
7.9606 USDT |
7.4753 USDT |
7.5261 USDT |
7.5261 USDT |
| 2023-10-01 |
7.8519 USDT |
1,691.9235 INJ |
7.6943 USDT |
7.6708 USDT |
7.6997 USDT |
7.8203 USDT |
| 2023-09-30 |
7.5753 USDT |
3,100.6329 INJ |
7.5875 USDT |
7.2252 USDT |
7.5035 USDT |
7.6823 USDT |
| 2023-09-29 |
7.4495 USDT |
2,924.2838 INJ |
7.2684 USDT |
7.2375 USDT |
7.2629 USDT |
7.4792 USDT |
| 2023-09-28 |
7.1900 USDT |
4,894.3729 INJ |
7.1295 USDT |
7.0597 USDT |
7.0743 USDT |
7.2648 USDT |
| 2023-09-27 |
7.2251 USDT |
2,660.1926 INJ |
7.1241 USDT |
7.0911 USDT |
7.1492 USDT |
7.0914 USDT |
| 2023-09-26 |
7.0903 USDT |
1,302.1107 INJ |
7.0938 USDT |
6.9853 USDT |
7.0248 USDT |
7.1160 USDT |
| 2023-09-25 |
7.0281 USDT |
998.8936 INJ |
6.8798 USDT |
6.8508 USDT |
6.8508 USDT |
7.0725 USDT |
| 2023-09-24 |
6.9751 USDT |
1,027.4923 INJ |
6.9991 USDT |
6.9058 USDT |
6.9058 USDT |
6.9262 USDT |
| 2023-09-23 |
7.1715 USDT |
258.9426 INJ |
7.1780 USDT |
7.0652 USDT |
7.0652 USDT |
7.0652 USDT |
| 2023-09-22 |
7.1485 USDT |
1,211.5562 INJ |
7.0894 USDT |
7.0636 USDT |
7.0915 USDT |
7.1179 USDT |
| 2023-09-21 |
7.2440 USDT |
2,100.2160 INJ |
7.3849 USDT |
7.0798 USDT |
7.0901 USDT |
7.1075 USDT |
| 2023-09-20 |
7.4332 USDT |
1,243.2908 INJ |
7.5739 USDT |
7.3317 USDT |
7.3331 USDT |
7.4874 USDT |
| 2023-09-19 |
7.4398 USDT |
2,802.5966 INJ |
7.3380 USDT |
7.2840 USDT |
7.3399 USDT |
7.4829 USDT |
| 2023-09-18 |
7.3213 USDT |
3,043.7239 INJ |
7.0595 USDT |
6.9826 USDT |
6.9852 USDT |
7.3929 USDT |
| 2023-09-17 |
7.0842 USDT |
2,403.6012 INJ |
7.1205 USDT |
6.9058 USDT |
6.9776 USDT |
6.9689 USDT |
| 2023-09-16 |
7.3618 USDT |
1,629.7438 INJ |
7.2377 USDT |
7.2165 USDT |
7.2248 USDT |
7.2249 USDT |
| 2023-09-15 |
7.2382 USDT |
8,502.7522 INJ |
7.0249 USDT |
7.0249 USDT |
7.0549 USDT |
7.1948 USDT |
| 2023-09-14 |
6.9158 USDT |
3,788.7287 INJ |
6.9079 USDT |
6.8281 USDT |
6.8562 USDT |
6.9392 USDT |
| 2023-09-13 |
6.9398 USDT |
4,511.8637 INJ |
6.8115 USDT |
6.8115 USDT |
6.8717 USDT |
6.9045 USDT |
| 2023-09-12 |
6.8253 USDT |
7,743.5664 INJ |
6.6540 USDT |
6.6413 USDT |
6.6637 USDT |
6.8031 USDT |
| 2023-09-11 |
6.5240 USDT |
1,252.7148 INJ |
6.6767 USDT |
6.4045 USDT |
6.4851 USDT |
6.4965 USDT |
| 2023-09-10 |
6.5286 USDT |
4,676.0295 INJ |
6.7070 USDT |
6.0000 USDT |
6.5983 USDT |
6.6949 USDT |
| 2023-09-09 |
6.6792 USDT |
330.4293 INJ |
6.7077 USDT |
6.6509 USDT |
6.6685 USDT |
6.7657 USDT |
| 2023-09-08 |
7.0505 USDT |
3,410.0638 INJ |
6.9489 USDT |
6.7835 USDT |
6.8213 USDT |
6.7911 USDT |
| 2023-09-07 |
6.8814 USDT |
1,688.2677 INJ |
6.8857 USDT |
6.7632 USDT |
6.8374 USDT |
6.8925 USDT |
| 2023-09-06 |
6.8548 USDT |
1,455.8518 INJ |
6.8661 USDT |
6.7636 USDT |
6.8141 USDT |
6.8857 USDT |
| 2023-09-05 |
6.9279 USDT |
2,916.6987 INJ |
6.9162 USDT |
6.7301 USDT |
6.7301 USDT |
6.8535 USDT |
| 2023-09-04 |
6.8548 USDT |
542.3643 INJ |
6.8471 USDT |
6.7652 USDT |
6.8068 USDT |
6.8432 USDT |
| 2023-09-03 |
6.7968 USDT |
2,433.8324 INJ |
6.7549 USDT |
6.7260 USDT |
6.7455 USDT |
6.8660 USDT |
| 2023-09-02 |
6.7928 USDT |
1,475.4503 INJ |
6.7996 USDT |
6.7413 USDT |
6.7678 USDT |
6.7415 USDT |
| 2023-09-01 |
7.0312 USDT |
1,230.3167 INJ |
6.9940 USDT |
6.9058 USDT |
6.9058 USDT |
6.9058 USDT |
| 2023-08-31 |
7.1334 USDT |
1,793.4199 INJ |
7.1131 USDT |
7.0106 USDT |
7.0923 USDT |
7.0123 USDT |