Identifier on Huobi: insurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0292 USDT |
2,072.9109 INSUR |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0297 USDT |
| 2025-01-25 |
0.0235 USDT |
78,623.9199 INSUR |
0.0224 USDT |
0.0211 USDT |
0.0215 USDT |
0.0297 USDT |
| 2025-01-24 |
0.0185 USDT |
859,161.7492 INSUR |
0.0141 USDT |
0.0131 USDT |
0.0139 USDT |
0.0250 USDT |
| 2025-01-23 |
0.0113 USDT |
3,578,177.0509 INSUR |
0.0108 USDT |
0.0094 USDT |
0.0108 USDT |
0.0111 USDT |
| 2025-01-22 |
0.0113 USDT |
2,736,319.6728 INSUR |
0.0113 USDT |
0.0106 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-01-21 |
0.0112 USDT |
1,628,739.6610 INSUR |
0.0113 USDT |
0.0107 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-01-20 |
0.0123 USDT |
2,011,419.2139 INSUR |
0.0124 USDT |
0.0119 USDT |
0.0123 USDT |
0.0119 USDT |
| 2025-01-19 |
0.0125 USDT |
6,148.6248 INSUR |
0.0126 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-01-18 |
0.0130 USDT |
30,069.0267 INSUR |
0.0134 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-01-17 |
0.0126 USDT |
1,332,110.9285 INSUR |
0.0123 USDT |
0.0119 USDT |
0.0123 USDT |
0.0128 USDT |
| 2025-01-16 |
0.0120 USDT |
1,410,231.2303 INSUR |
0.0121 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-01-15 |
0.0126 USDT |
1,752,032.8137 INSUR |
0.0128 USDT |
0.0113 USDT |
0.0113 USDT |
0.0121 USDT |
| 2025-01-14 |
0.0120 USDT |
1,398,212.2503 INSUR |
0.0130 USDT |
0.0102 USDT |
0.0109 USDT |
0.0122 USDT |
| 2025-01-13 |
0.0111 USDT |
370,207.1807 INSUR |
0.0103 USDT |
0.0098 USDT |
0.0098 USDT |
0.0118 USDT |
| 2025-01-12 |
0.0102 USDT |
19,170.3132 INSUR |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-01-11 |
0.0000 USDT |
0.0000 INSUR |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-01-10 |
0.0110 USDT |
2,243.8106 INSUR |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-01-09 |
0.0126 USDT |
73,700.4515 INSUR |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0110 USDT |
| 2025-01-08 |
0.0000 USDT |
0.0000 INSUR |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-01-07 |
0.0138 USDT |
67,843.1848 INSUR |
0.0142 USDT |
0.0128 USDT |
0.0128 USDT |
0.0135 USDT |
| 2025-01-06 |
0.0141 USDT |
23,241.4606 INSUR |
0.0138 USDT |
0.0137 USDT |
0.0137 USDT |
0.0142 USDT |
| 2025-01-05 |
0.0140 USDT |
2,218.2112 INSUR |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-01-04 |
0.0138 USDT |
17,966.4089 INSUR |
0.0138 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-01-03 |
0.0129 USDT |
2,144.4208 INSUR |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0129 USDT |
| 2025-01-02 |
0.0121 USDT |
56,929.5694 INSUR |
0.0137 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-01-01 |
0.0127 USDT |
3,742.4999 INSUR |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-12-31 |
0.0117 USDT |
16,842.5340 INSUR |
0.0128 USDT |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
| 2024-12-30 |
0.0126 USDT |
36,618.5843 INSUR |
0.0129 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-12-29 |
0.0129 USDT |
4,088.6254 INSUR |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0129 USDT |
| 2024-12-28 |
0.0130 USDT |
66,759.8357 INSUR |
0.0137 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-12-27 |
0.0127 USDT |
6,821.8873 INSUR |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0128 USDT |
| 2024-12-26 |
0.0137 USDT |
415,047.1608 INSUR |
0.0137 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-12-25 |
0.0128 USDT |
3,275,508.8654 INSUR |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0135 USDT |
| 2024-12-24 |
0.0123 USDT |
2,261,826.3616 INSUR |
0.0123 USDT |
0.0119 USDT |
0.0121 USDT |
0.0124 USDT |
| 2024-12-23 |
0.0121 USDT |
1,274,201.4780 INSUR |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-12-22 |
0.0123 USDT |
1,953,288.6710 INSUR |
0.0126 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-12-21 |
0.0127 USDT |
2,662,858.8717 INSUR |
0.0125 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-12-20 |
0.0128 USDT |
2,945,250.9163 INSUR |
0.0133 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-12-19 |
0.0136 USDT |
3,961,593.2826 INSUR |
0.0143 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-12-18 |
0.0146 USDT |
3,091,623.2144 INSUR |
0.0147 USDT |
0.0140 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-12-17 |
0.0145 USDT |
66,214.3235 INSUR |
0.0156 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-12-16 |
0.0170 USDT |
645,521.7529 INSUR |
0.0178 USDT |
0.0157 USDT |
0.0157 USDT |
0.0159 USDT |
| 2024-12-15 |
0.0179 USDT |
577,386.2062 INSUR |
0.0183 USDT |
0.0171 USDT |
0.0180 USDT |
0.0181 USDT |
| 2024-12-14 |
0.0193 USDT |
1,533,038.8153 INSUR |
0.0190 USDT |
0.0182 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-12-13 |
0.0213 USDT |
730,322.9146 INSUR |
0.0217 USDT |
0.0204 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-12-12 |
0.0214 USDT |
1,652,980.6986 INSUR |
0.0219 USDT |
0.0205 USDT |
0.0208 USDT |
0.0225 USDT |
| 2024-12-11 |
0.0221 USDT |
1,961,191.9699 INSUR |
0.0224 USDT |
0.0216 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-12-10 |
0.0239 USDT |
534,687.5562 INSUR |
0.0258 USDT |
0.0228 USDT |
0.0238 USDT |
0.0244 USDT |
| 2024-12-09 |
0.0279 USDT |
1,262,332.3986 INSUR |
0.0294 USDT |
0.0258 USDT |
0.0268 USDT |
0.0287 USDT |
| 2024-12-08 |
0.0272 USDT |
1,857,567.9636 INSUR |
0.0248 USDT |
0.0245 USDT |
0.0251 USDT |
0.0281 USDT |