Identifier on Huobi: insurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0121 USDT |
1,274,201.4780 INSUR |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-12-22 |
0.0123 USDT |
1,953,288.6710 INSUR |
0.0126 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-12-21 |
0.0127 USDT |
2,662,858.8717 INSUR |
0.0125 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-12-20 |
0.0128 USDT |
2,945,250.9163 INSUR |
0.0133 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-12-19 |
0.0136 USDT |
3,961,593.2826 INSUR |
0.0143 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-12-18 |
0.0146 USDT |
3,091,623.2144 INSUR |
0.0147 USDT |
0.0140 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-12-17 |
0.0145 USDT |
66,214.3235 INSUR |
0.0156 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-12-16 |
0.0170 USDT |
645,521.7529 INSUR |
0.0178 USDT |
0.0157 USDT |
0.0157 USDT |
0.0159 USDT |
| 2024-12-15 |
0.0179 USDT |
577,386.2062 INSUR |
0.0183 USDT |
0.0171 USDT |
0.0180 USDT |
0.0181 USDT |
| 2024-12-14 |
0.0193 USDT |
1,533,038.8153 INSUR |
0.0190 USDT |
0.0182 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-12-13 |
0.0213 USDT |
730,322.9146 INSUR |
0.0217 USDT |
0.0204 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-12-12 |
0.0214 USDT |
1,652,980.6986 INSUR |
0.0219 USDT |
0.0205 USDT |
0.0208 USDT |
0.0225 USDT |
| 2024-12-11 |
0.0221 USDT |
1,961,191.9699 INSUR |
0.0224 USDT |
0.0216 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-12-10 |
0.0239 USDT |
534,687.5562 INSUR |
0.0258 USDT |
0.0228 USDT |
0.0238 USDT |
0.0244 USDT |
| 2024-12-09 |
0.0279 USDT |
1,262,332.3986 INSUR |
0.0294 USDT |
0.0258 USDT |
0.0268 USDT |
0.0287 USDT |
| 2024-12-08 |
0.0272 USDT |
1,857,567.9636 INSUR |
0.0248 USDT |
0.0245 USDT |
0.0251 USDT |
0.0281 USDT |
| 2024-12-07 |
0.0204 USDT |
1,411,449.2859 INSUR |
0.0203 USDT |
0.0200 USDT |
0.0202 USDT |
0.0209 USDT |
| 2024-12-06 |
0.0206 USDT |
2,373,067.3769 INSUR |
0.0212 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-12-05 |
0.0212 USDT |
1,631,968.1205 INSUR |
0.0199 USDT |
0.0199 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-12-04 |
0.0181 USDT |
1,896,746.3131 INSUR |
0.0174 USDT |
0.0174 USDT |
0.0178 USDT |
0.0184 USDT |
| 2024-12-03 |
0.0174 USDT |
2,740,991.8430 INSUR |
0.0173 USDT |
0.0167 USDT |
0.0172 USDT |
0.0174 USDT |
| 2024-12-02 |
0.0182 USDT |
1,570,590.6293 INSUR |
0.0185 USDT |
0.0179 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-12-01 |
0.0176 USDT |
2,424,267.1942 INSUR |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0183 USDT |
| 2024-11-30 |
0.0156 USDT |
2,060,967.2279 INSUR |
0.0155 USDT |
0.0154 USDT |
0.0157 USDT |
0.0158 USDT |
| 2024-11-29 |
0.0165 USDT |
1,870,292.6666 INSUR |
0.0163 USDT |
0.0156 USDT |
0.0160 USDT |
0.0157 USDT |
| 2024-11-28 |
0.0159 USDT |
2,774,193.4429 INSUR |
0.0159 USDT |
0.0149 USDT |
0.0158 USDT |
0.0165 USDT |
| 2024-11-27 |
0.0153 USDT |
1,986,080.8640 INSUR |
0.0155 USDT |
0.0141 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-11-26 |
0.0180 USDT |
1,229,070.2693 INSUR |
0.0180 USDT |
0.0172 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-11-25 |
0.0179 USDT |
260,731.3143 INSUR |
0.0176 USDT |
0.0170 USDT |
0.0171 USDT |
0.0180 USDT |
| 2024-11-24 |
0.0149 USDT |
22,830.5062 INSUR |
0.0144 USDT |
0.0143 USDT |
0.0143 USDT |
0.0148 USDT |
| 2024-11-23 |
0.0143 USDT |
9,343.0464 INSUR |
0.0144 USDT |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
| 2024-11-22 |
0.0141 USDT |
89,011.2219 INSUR |
0.0144 USDT |
0.0138 USDT |
0.0138 USDT |
0.0144 USDT |
| 2024-11-21 |
0.0139 USDT |
1,102,852.1738 INSUR |
0.0140 USDT |
0.0135 USDT |
0.0136 USDT |
0.0139 USDT |
| 2024-11-20 |
0.0140 USDT |
2,262,683.6888 INSUR |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0140 USDT |
| 2024-11-19 |
0.0144 USDT |
2,379,484.8571 INSUR |
0.0145 USDT |
0.0139 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-11-18 |
0.0146 USDT |
3,404,362.9008 INSUR |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-11-17 |
0.0140 USDT |
2,041,161.0967 INSUR |
0.0141 USDT |
0.0134 USDT |
0.0136 USDT |
0.0143 USDT |
| 2024-11-16 |
0.0136 USDT |
2,571,101.0901 INSUR |
0.0136 USDT |
0.0130 USDT |
0.0134 USDT |
0.0136 USDT |
| 2024-11-15 |
0.0134 USDT |
2,781,057.1403 INSUR |
0.0134 USDT |
0.0125 USDT |
0.0131 USDT |
0.0134 USDT |
| 2024-11-14 |
0.0135 USDT |
3,333,928.5230 INSUR |
0.0144 USDT |
0.0123 USDT |
0.0128 USDT |
0.0134 USDT |
| 2024-11-13 |
0.0142 USDT |
1,826,418.0132 INSUR |
0.0144 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-11-12 |
0.0150 USDT |
2,323,413.4435 INSUR |
0.0150 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-11-11 |
0.0144 USDT |
3,083,915.6415 INSUR |
0.0134 USDT |
0.0134 USDT |
0.0139 USDT |
0.0145 USDT |
| 2024-11-10 |
0.0133 USDT |
3,862,797.9886 INSUR |
0.0131 USDT |
0.0124 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-11-09 |
0.0128 USDT |
3,694,563.4680 INSUR |
0.0125 USDT |
0.0121 USDT |
0.0124 USDT |
0.0132 USDT |
| 2024-11-08 |
0.0123 USDT |
3,077,422.1696 INSUR |
0.0129 USDT |
0.0118 USDT |
0.0121 USDT |
0.0129 USDT |
| 2024-11-07 |
0.0126 USDT |
2,379,318.5073 INSUR |
0.0131 USDT |
0.0118 USDT |
0.0122 USDT |
0.0127 USDT |
| 2024-11-06 |
0.0135 USDT |
2,796,129.2516 INSUR |
0.0131 USDT |
0.0126 USDT |
0.0132 USDT |
0.0138 USDT |
| 2024-11-05 |
0.0130 USDT |
3,253,937.5019 INSUR |
0.0131 USDT |
0.0123 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-11-04 |
0.0132 USDT |
1,821,107.7792 INSUR |
0.0133 USDT |
0.0126 USDT |
0.0130 USDT |
0.0135 USDT |