Identifier on Huobi: insurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0410 USDT |
1,633,733.3645 INSUR |
0.0421 USDT |
0.0393 USDT |
0.0404 USDT |
0.0405 USDT |
| 2023-10-01 |
0.0418 USDT |
1,598,679.8057 INSUR |
0.0417 USDT |
0.0416 USDT |
0.0417 USDT |
0.0421 USDT |
| 2023-09-30 |
0.0418 USDT |
1,219,910.7278 INSUR |
0.0418 USDT |
0.0416 USDT |
0.0418 USDT |
0.0418 USDT |
| 2023-09-29 |
0.0420 USDT |
1,671,856.9716 INSUR |
0.0423 USDT |
0.0413 USDT |
0.0418 USDT |
0.0418 USDT |
| 2023-09-28 |
0.0418 USDT |
1,478,217.8336 INSUR |
0.0415 USDT |
0.0410 USDT |
0.0414 USDT |
0.0422 USDT |
| 2023-09-27 |
0.0407 USDT |
1,406,537.3142 INSUR |
0.0404 USDT |
0.0390 USDT |
0.0400 USDT |
0.0409 USDT |
| 2023-09-26 |
0.0415 USDT |
1,430,896.3452 INSUR |
0.0416 USDT |
0.0402 USDT |
0.0409 USDT |
0.0409 USDT |
| 2023-09-25 |
0.0414 USDT |
1,267,530.6913 INSUR |
0.0409 USDT |
0.0405 USDT |
0.0411 USDT |
0.0419 USDT |
| 2023-09-24 |
0.0416 USDT |
1,772,198.5740 INSUR |
0.0418 USDT |
0.0397 USDT |
0.0410 USDT |
0.0409 USDT |
| 2023-09-23 |
0.0412 USDT |
1,612,005.3054 INSUR |
0.0408 USDT |
0.0393 USDT |
0.0400 USDT |
0.0418 USDT |
| 2023-09-22 |
0.0409 USDT |
1,409,388.9104 INSUR |
0.0409 USDT |
0.0396 USDT |
0.0404 USDT |
0.0407 USDT |
| 2023-09-21 |
0.0406 USDT |
1,665,733.9575 INSUR |
0.0411 USDT |
0.0389 USDT |
0.0399 USDT |
0.0398 USDT |
| 2023-09-20 |
0.0413 USDT |
1,040,580.5682 INSUR |
0.0411 USDT |
0.0410 USDT |
0.0413 USDT |
0.0416 USDT |
| 2023-09-19 |
0.0410 USDT |
1,639,238.5972 INSUR |
0.0409 USDT |
0.0398 USDT |
0.0408 USDT |
0.0413 USDT |
| 2023-09-18 |
0.0418 USDT |
1,649,050.9615 INSUR |
0.0411 USDT |
0.0408 USDT |
0.0412 USDT |
0.0420 USDT |
| 2023-09-17 |
0.0406 USDT |
1,264,801.1683 INSUR |
0.0403 USDT |
0.0394 USDT |
0.0405 USDT |
0.0406 USDT |
| 2023-09-16 |
0.0397 USDT |
1,386,569.5948 INSUR |
0.0390 USDT |
0.0386 USDT |
0.0396 USDT |
0.0410 USDT |
| 2023-09-15 |
0.0399 USDT |
1,495,681.2123 INSUR |
0.0404 USDT |
0.0366 USDT |
0.0388 USDT |
0.0384 USDT |
| 2023-09-14 |
0.0404 USDT |
1,693,858.9860 INSUR |
0.0402 USDT |
0.0400 USDT |
0.0403 USDT |
0.0409 USDT |
| 2023-09-13 |
0.0404 USDT |
1,808,284.6197 INSUR |
0.0405 USDT |
0.0399 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-09-12 |
0.0401 USDT |
1,991,719.3258 INSUR |
0.0399 USDT |
0.0394 USDT |
0.0397 USDT |
0.0403 USDT |
| 2023-09-11 |
0.0408 USDT |
1,811,671.8583 INSUR |
0.0416 USDT |
0.0392 USDT |
0.0401 USDT |
0.0401 USDT |
| 2023-09-10 |
0.0410 USDT |
1,116,780.3730 INSUR |
0.0406 USDT |
0.0400 USDT |
0.0404 USDT |
0.0402 USDT |
| 2023-09-09 |
0.0414 USDT |
1,420,698.7037 INSUR |
0.0413 USDT |
0.0410 USDT |
0.0412 USDT |
0.0424 USDT |
| 2023-09-08 |
0.0417 USDT |
274,418.6504 INSUR |
0.0419 USDT |
0.0409 USDT |
0.0414 USDT |
0.0412 USDT |
| 2023-09-07 |
0.0417 USDT |
827,827.6621 INSUR |
0.0407 USDT |
0.0406 USDT |
0.0408 USDT |
0.0420 USDT |
| 2023-09-06 |
0.0406 USDT |
434,919.3657 INSUR |
0.0412 USDT |
0.0403 USDT |
0.0405 USDT |
0.0407 USDT |
| 2023-09-05 |
0.0417 USDT |
732,476.2615 INSUR |
0.0423 USDT |
0.0403 USDT |
0.0405 USDT |
0.0409 USDT |
| 2023-09-04 |
0.0415 USDT |
1,704,801.4949 INSUR |
0.0402 USDT |
0.0402 USDT |
0.0404 USDT |
0.0416 USDT |
| 2023-09-03 |
0.0407 USDT |
458,668.7669 INSUR |
0.0414 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-09-02 |
0.0424 USDT |
1,831,734.8845 INSUR |
0.0443 USDT |
0.0405 USDT |
0.0407 USDT |
0.0411 USDT |
| 2023-09-01 |
0.0435 USDT |
1,994,053.8258 INSUR |
0.0432 USDT |
0.0415 USDT |
0.0427 USDT |
0.0433 USDT |
| 2023-08-31 |
0.0439 USDT |
530,080.9237 INSUR |
0.0436 USDT |
0.0431 USDT |
0.0434 USDT |
0.0448 USDT |
| 2023-08-30 |
0.0438 USDT |
6,020,075.3497 INSUR |
0.0443 USDT |
0.0426 USDT |
0.0435 USDT |
0.0437 USDT |
| 2023-08-29 |
0.0429 USDT |
3,320,154.7396 INSUR |
0.0416 USDT |
0.0407 USDT |
0.0411 USDT |
0.0442 USDT |
| 2023-08-28 |
0.0413 USDT |
5,734,036.4922 INSUR |
0.0422 USDT |
0.0405 USDT |
0.0409 USDT |
0.0407 USDT |
| 2023-08-27 |
0.0422 USDT |
6,694,551.3628 INSUR |
0.0425 USDT |
0.0410 USDT |
0.0415 USDT |
0.0421 USDT |
| 2023-08-26 |
0.0410 USDT |
6,739,607.5182 INSUR |
0.0413 USDT |
0.0392 USDT |
0.0404 USDT |
0.0424 USDT |
| 2023-08-25 |
0.0430 USDT |
7,210,178.3174 INSUR |
0.0434 USDT |
0.0407 USDT |
0.0418 USDT |
0.0414 USDT |
| 2023-08-24 |
0.0424 USDT |
6,651,736.6614 INSUR |
0.0421 USDT |
0.0420 USDT |
0.0425 USDT |
0.0429 USDT |
| 2023-08-23 |
0.0425 USDT |
655,844.6996 INSUR |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0429 USDT |
| 2023-08-22 |
0.0420 USDT |
499.1305 INSUR |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-08-21 |
0.0426 USDT |
72,309.5870 INSUR |
0.0449 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-08-20 |
0.0454 USDT |
17,225.8784 INSUR |
0.0460 USDT |
0.0444 USDT |
0.0448 USDT |
0.0448 USDT |
| 2023-08-19 |
0.0460 USDT |
2,123.3237 INSUR |
0.0461 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-08-18 |
0.0468 USDT |
2,545,098.8660 INSUR |
0.0466 USDT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
| 2023-08-17 |
0.0470 USDT |
7,476,926.4044 INSUR |
0.0465 USDT |
0.0460 USDT |
0.0469 USDT |
0.0475 USDT |
| 2023-08-16 |
0.0464 USDT |
6,980,613.5998 INSUR |
0.0465 USDT |
0.0460 USDT |
0.0461 USDT |
0.0475 USDT |
| 2023-08-15 |
0.0468 USDT |
8,561,885.4785 INSUR |
0.0476 USDT |
0.0460 USDT |
0.0461 USDT |
0.0464 USDT |
| 2023-08-14 |
0.0503 USDT |
8,241,612.2357 INSUR |
0.0507 USDT |
0.0487 USDT |
0.0498 USDT |
0.0496 USDT |