Identifier on Huobi: insurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0509 USDT |
6,867,207.8433 INSUR |
0.0512 USDT |
0.0503 USDT |
0.0506 USDT |
0.0506 USDT |
| 2023-08-12 |
0.0511 USDT |
7,055,351.9308 INSUR |
0.0511 USDT |
0.0506 USDT |
0.0511 USDT |
0.0513 USDT |
| 2023-08-11 |
0.0502 USDT |
7,842,382.6511 INSUR |
0.0508 USDT |
0.0486 USDT |
0.0494 USDT |
0.0526 USDT |
| 2023-08-10 |
0.0508 USDT |
4,298,204.3892 INSUR |
0.0509 USDT |
0.0487 USDT |
0.0500 USDT |
0.0505 USDT |
| 2023-08-09 |
0.0528 USDT |
7,345,638.8759 INSUR |
0.0536 USDT |
0.0523 USDT |
0.0527 USDT |
0.0527 USDT |
| 2023-08-08 |
0.0534 USDT |
6,850,225.8947 INSUR |
0.0545 USDT |
0.0523 USDT |
0.0531 USDT |
0.0532 USDT |
| 2023-08-07 |
0.0550 USDT |
6,511,969.3968 INSUR |
0.0537 USDT |
0.0535 USDT |
0.0539 USDT |
0.0545 USDT |
| 2023-08-06 |
0.0537 USDT |
5,129,224.7473 INSUR |
0.0539 USDT |
0.0531 USDT |
0.0536 USDT |
0.0536 USDT |
| 2023-08-05 |
0.0545 USDT |
5,535,068.6216 INSUR |
0.0553 USDT |
0.0528 USDT |
0.0537 USDT |
0.0537 USDT |
| 2023-08-04 |
0.0521 USDT |
6,228,427.9206 INSUR |
0.0521 USDT |
0.0498 USDT |
0.0514 USDT |
0.0532 USDT |
| 2023-08-03 |
0.0519 USDT |
3,962,260.8068 INSUR |
0.0540 USDT |
0.0506 USDT |
0.0510 USDT |
0.0521 USDT |
| 2023-08-02 |
0.0553 USDT |
4,970,782.8885 INSUR |
0.0558 USDT |
0.0539 USDT |
0.0543 USDT |
0.0541 USDT |
| 2023-08-01 |
0.0554 USDT |
4,946,554.3334 INSUR |
0.0570 USDT |
0.0546 USDT |
0.0549 USDT |
0.0555 USDT |
| 2023-07-31 |
0.0563 USDT |
5,074,620.7619 INSUR |
0.0551 USDT |
0.0546 USDT |
0.0547 USDT |
0.0569 USDT |
| 2023-07-30 |
0.0559 USDT |
7,270,330.1642 INSUR |
0.0554 USDT |
0.0548 USDT |
0.0553 USDT |
0.0551 USDT |
| 2023-07-29 |
0.0560 USDT |
7,376,439.2506 INSUR |
0.0574 USDT |
0.0547 USDT |
0.0551 USDT |
0.0556 USDT |
| 2023-07-28 |
0.0557 USDT |
5,662,440.5387 INSUR |
0.0561 USDT |
0.0518 USDT |
0.0549 USDT |
0.0559 USDT |
| 2023-07-27 |
0.0565 USDT |
3,903,491.4516 INSUR |
0.0559 USDT |
0.0557 USDT |
0.0561 USDT |
0.0561 USDT |
| 2023-07-26 |
0.0579 USDT |
6,132,706.8892 INSUR |
0.0584 USDT |
0.0554 USDT |
0.0560 USDT |
0.0560 USDT |
| 2023-07-25 |
0.0574 USDT |
7,071,461.4150 INSUR |
0.0548 USDT |
0.0545 USDT |
0.0549 USDT |
0.0585 USDT |
| 2023-07-24 |
0.0565 USDT |
4,623,213.4984 INSUR |
0.0594 USDT |
0.0543 USDT |
0.0550 USDT |
0.0547 USDT |
| 2023-07-23 |
0.0600 USDT |
6,014,125.6997 INSUR |
0.0598 USDT |
0.0596 USDT |
0.0598 USDT |
0.0608 USDT |
| 2023-07-22 |
0.0601 USDT |
6,509,290.7028 INSUR |
0.0587 USDT |
0.0585 USDT |
0.0597 USDT |
0.0603 USDT |
| 2023-07-21 |
0.0618 USDT |
8,566,843.8815 INSUR |
0.0633 USDT |
0.0584 USDT |
0.0588 USDT |
0.0587 USDT |
| 2023-07-20 |
0.0642 USDT |
8,086,774.5178 INSUR |
0.0633 USDT |
0.0619 USDT |
0.0635 USDT |
0.0635 USDT |
| 2023-07-19 |
0.0636 USDT |
1,334.9520 INSUR |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |
0.0638 USDT |
| 2023-07-18 |
0.0626 USDT |
4,742.7882 INSUR |
0.0613 USDT |
0.0597 USDT |
0.0613 USDT |
0.0628 USDT |
| 2023-07-17 |
0.0597 USDT |
12,139.5504 INSUR |
0.0596 USDT |
0.0583 USDT |
0.0591 USDT |
0.0615 USDT |
| 2023-07-16 |
0.0600 USDT |
1,378.6457 INSUR |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
0.0610 USDT |
| 2023-07-15 |
0.0589 USDT |
19,852.3930 INSUR |
0.0600 USDT |
0.0578 USDT |
0.0579 USDT |
0.0591 USDT |
| 2023-07-14 |
0.0629 USDT |
349,553.7339 INSUR |
0.0617 USDT |
0.0562 USDT |
0.0583 USDT |
0.0600 USDT |
| 2023-07-13 |
0.0586 USDT |
183,472.4429 INSUR |
0.0592 USDT |
0.0554 USDT |
0.0577 USDT |
0.0596 USDT |
| 2023-07-12 |
0.0620 USDT |
2,294,754.6521 INSUR |
0.0626 USDT |
0.0588 USDT |
0.0593 USDT |
0.0592 USDT |
| 2023-07-11 |
0.0634 USDT |
2,262,926.4903 INSUR |
0.0653 USDT |
0.0612 USDT |
0.0616 USDT |
0.0626 USDT |
| 2023-07-10 |
0.0636 USDT |
2,562,874.1749 INSUR |
0.0637 USDT |
0.0618 USDT |
0.0623 USDT |
0.0653 USDT |
| 2023-07-09 |
0.0631 USDT |
3,096,231.9804 INSUR |
0.0641 USDT |
0.0601 USDT |
0.0632 USDT |
0.0641 USDT |
| 2023-07-08 |
0.0623 USDT |
2,617,028.6092 INSUR |
0.0610 USDT |
0.0595 USDT |
0.0614 USDT |
0.0635 USDT |
| 2023-07-07 |
0.0610 USDT |
2,778,713.7559 INSUR |
0.0609 USDT |
0.0590 USDT |
0.0609 USDT |
0.0608 USDT |
| 2023-07-06 |
0.0631 USDT |
2,613,211.0085 INSUR |
0.0637 USDT |
0.0611 USDT |
0.0622 USDT |
0.0614 USDT |
| 2023-07-05 |
0.0635 USDT |
2,701,406.9033 INSUR |
0.0652 USDT |
0.0621 USDT |
0.0634 USDT |
0.0636 USDT |
| 2023-07-04 |
0.0647 USDT |
2,016,960.7823 INSUR |
0.0653 USDT |
0.0602 USDT |
0.0637 USDT |
0.0635 USDT |
| 2023-07-03 |
0.0641 USDT |
2,062,646.7049 INSUR |
0.0639 USDT |
0.0629 USDT |
0.0638 USDT |
0.0650 USDT |
| 2023-07-02 |
0.0636 USDT |
2,076,482.5265 INSUR |
0.0638 USDT |
0.0623 USDT |
0.0632 USDT |
0.0637 USDT |
| 2023-07-01 |
0.0615 USDT |
2,189,255.0551 INSUR |
0.0599 USDT |
0.0597 USDT |
0.0601 USDT |
0.0629 USDT |
| 2023-06-30 |
0.0617 USDT |
2,431,256.3081 INSUR |
0.0623 USDT |
0.0586 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-06-29 |
0.0630 USDT |
2,047,395.1958 INSUR |
0.0645 USDT |
0.0602 USDT |
0.0617 USDT |
0.0619 USDT |
| 2023-06-28 |
0.0641 USDT |
2,653,706.5183 INSUR |
0.0639 USDT |
0.0627 USDT |
0.0636 USDT |
0.0645 USDT |
| 2023-06-27 |
0.0639 USDT |
2,534,108.9792 INSUR |
0.0635 USDT |
0.0628 USDT |
0.0636 USDT |
0.0639 USDT |
| 2023-06-26 |
0.0623 USDT |
2,667,387.5165 INSUR |
0.0619 USDT |
0.0600 USDT |
0.0612 USDT |
0.0635 USDT |
| 2023-06-25 |
0.0631 USDT |
2,536,401.3311 INSUR |
0.0658 USDT |
0.0608 USDT |
0.0620 USDT |
0.0625 USDT |