Identifier on Huobi: insurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0805 USDT |
3,589,186.7879 INSUR |
0.0784 USDT |
0.0783 USDT |
0.0803 USDT |
0.0806 USDT |
| 2023-05-22 |
0.0785 USDT |
3,943,141.5908 INSUR |
0.0800 USDT |
0.0765 USDT |
0.0776 USDT |
0.0784 USDT |
| 2023-05-21 |
0.0770 USDT |
4,233,299.1213 INSUR |
0.0750 USDT |
0.0742 USDT |
0.0755 USDT |
0.0800 USDT |
| 2023-05-20 |
0.0730 USDT |
3,644,239.9480 INSUR |
0.0719 USDT |
0.0717 USDT |
0.0722 USDT |
0.0747 USDT |
| 2023-05-19 |
0.0717 USDT |
3,044,762.6435 INSUR |
0.0722 USDT |
0.0706 USDT |
0.0716 USDT |
0.0715 USDT |
| 2023-05-18 |
0.0720 USDT |
3,328,905.1808 INSUR |
0.0718 USDT |
0.0705 USDT |
0.0718 USDT |
0.0725 USDT |
| 2023-05-17 |
0.0733 USDT |
4,095,229.7500 INSUR |
0.0761 USDT |
0.0710 USDT |
0.0720 USDT |
0.0724 USDT |
| 2023-05-16 |
0.0755 USDT |
2,923,892.2024 INSUR |
0.0752 USDT |
0.0739 USDT |
0.0750 USDT |
0.0753 USDT |
| 2023-05-15 |
0.0760 USDT |
4,460,140.2201 INSUR |
0.0763 USDT |
0.0738 USDT |
0.0751 USDT |
0.0769 USDT |
| 2023-05-14 |
0.0722 USDT |
4,310,423.3385 INSUR |
0.0707 USDT |
0.0700 USDT |
0.0706 USDT |
0.0764 USDT |
| 2023-05-13 |
0.0709 USDT |
3,130,970.5500 INSUR |
0.0703 USDT |
0.0700 USDT |
0.0705 USDT |
0.0703 USDT |
| 2023-05-12 |
0.0708 USDT |
2,740,683.8665 INSUR |
0.0709 USDT |
0.0702 USDT |
0.0708 USDT |
0.0708 USDT |
| 2023-05-11 |
0.0725 USDT |
3,683,979.4098 INSUR |
0.0738 USDT |
0.0713 USDT |
0.0716 USDT |
0.0716 USDT |
| 2023-05-10 |
0.0722 USDT |
3,256,917.1455 INSUR |
0.0733 USDT |
0.0708 USDT |
0.0716 USDT |
0.0734 USDT |
| 2023-05-09 |
0.0744 USDT |
3,477,599.2376 INSUR |
0.0751 USDT |
0.0721 USDT |
0.0733 USDT |
0.0732 USDT |
| 2023-05-08 |
0.0768 USDT |
1,645,350.1568 INSUR |
0.0727 USDT |
0.0702 USDT |
0.0720 USDT |
0.0749 USDT |
| 2023-05-07 |
0.0737 USDT |
247,390.8635 INSUR |
0.0735 USDT |
0.0720 USDT |
0.0723 USDT |
0.0730 USDT |
| 2023-05-06 |
0.0798 USDT |
118,422.4676 INSUR |
0.0836 USDT |
0.0734 USDT |
0.0745 USDT |
0.0741 USDT |
| 2023-05-05 |
0.0793 USDT |
39,282.6462 INSUR |
0.0782 USDT |
0.0768 USDT |
0.0783 USDT |
0.0810 USDT |
| 2023-05-04 |
0.0803 USDT |
29,220.5183 INSUR |
0.0828 USDT |
0.0774 USDT |
0.0809 USDT |
0.0809 USDT |
| 2023-05-03 |
0.0817 USDT |
33,529.9754 INSUR |
0.0834 USDT |
0.0790 USDT |
0.0795 USDT |
0.0806 USDT |
| 2023-05-02 |
0.0837 USDT |
15,160.5765 INSUR |
0.0840 USDT |
0.0827 USDT |
0.0838 USDT |
0.0839 USDT |
| 2023-05-01 |
0.0857 USDT |
3,981,498.8096 INSUR |
0.0870 USDT |
0.0831 USDT |
0.0833 USDT |
0.0838 USDT |
| 2023-04-30 |
0.0884 USDT |
4,686,104.4909 INSUR |
0.0892 USDT |
0.0864 USDT |
0.0877 USDT |
0.0896 USDT |
| 2023-04-29 |
0.0913 USDT |
4,590,985.4476 INSUR |
0.0912 USDT |
0.0895 USDT |
0.0908 USDT |
0.0907 USDT |
| 2023-04-28 |
0.0912 USDT |
5,298,002.7208 INSUR |
0.0901 USDT |
0.0890 USDT |
0.0908 USDT |
0.0904 USDT |
| 2023-04-27 |
0.0891 USDT |
5,181,487.4045 INSUR |
0.0890 USDT |
0.0864 USDT |
0.0882 USDT |
0.0905 USDT |
| 2023-04-26 |
0.0893 USDT |
4,019,415.1672 INSUR |
0.0873 USDT |
0.0853 USDT |
0.0879 USDT |
0.0886 USDT |
| 2023-04-25 |
0.0878 USDT |
2,453,409.6546 INSUR |
0.0907 USDT |
0.0866 USDT |
0.0873 USDT |
0.0873 USDT |
| 2023-04-24 |
0.0880 USDT |
4,000,140.4374 INSUR |
0.0875 USDT |
0.0863 USDT |
0.0872 USDT |
0.0882 USDT |
| 2023-04-23 |
0.0895 USDT |
4,562,931.4059 INSUR |
0.0897 USDT |
0.0871 USDT |
0.0887 USDT |
0.0898 USDT |
| 2023-04-22 |
0.0890 USDT |
4,874,644.9818 INSUR |
0.0883 USDT |
0.0870 USDT |
0.0887 USDT |
0.0892 USDT |
| 2023-04-21 |
0.0906 USDT |
4,367,519.5745 INSUR |
0.0907 USDT |
0.0900 USDT |
0.0901 USDT |
0.0901 USDT |
| 2023-04-20 |
0.0908 USDT |
4,518,991.5551 INSUR |
0.0911 USDT |
0.0899 USDT |
0.0903 USDT |
0.0906 USDT |
| 2023-04-19 |
0.0885 USDT |
4,644,919.9949 INSUR |
0.0889 USDT |
0.0859 USDT |
0.0876 USDT |
0.0893 USDT |
| 2023-04-18 |
0.0898 USDT |
4,390,829.9101 INSUR |
0.0911 USDT |
0.0891 USDT |
0.0895 USDT |
0.0896 USDT |
| 2023-04-17 |
0.0891 USDT |
4,785,172.1002 INSUR |
0.0886 USDT |
0.0859 USDT |
0.0874 USDT |
0.0911 USDT |
| 2023-04-16 |
0.0873 USDT |
5,520,905.7577 INSUR |
0.0867 USDT |
0.0851 USDT |
0.0869 USDT |
0.0885 USDT |
| 2023-04-15 |
0.0874 USDT |
5,537,065.1347 INSUR |
0.0877 USDT |
0.0854 USDT |
0.0866 USDT |
0.0869 USDT |
| 2023-04-14 |
0.0906 USDT |
5,680,160.5064 INSUR |
0.0910 USDT |
0.0874 USDT |
0.0886 USDT |
0.0886 USDT |
| 2023-04-13 |
0.0876 USDT |
5,751,978.3453 INSUR |
0.0856 USDT |
0.0850 USDT |
0.0866 USDT |
0.0902 USDT |
| 2023-04-12 |
0.0838 USDT |
3,970,649.0562 INSUR |
0.0832 USDT |
0.0797 USDT |
0.0813 USDT |
0.0858 USDT |
| 2023-04-11 |
0.0843 USDT |
5,321,195.1326 INSUR |
0.0809 USDT |
0.0803 USDT |
0.0821 USDT |
0.0834 USDT |
| 2023-04-10 |
0.0799 USDT |
1,783,072.3736 INSUR |
0.0766 USDT |
0.0749 USDT |
0.0763 USDT |
0.0813 USDT |
| 2023-04-09 |
0.0761 USDT |
16,593.0271 INSUR |
0.0760 USDT |
0.0730 USDT |
0.0757 USDT |
0.0756 USDT |
| 2023-04-08 |
0.0754 USDT |
11,289.3402 INSUR |
0.0750 USDT |
0.0737 USDT |
0.0743 USDT |
0.0757 USDT |
| 2023-04-07 |
0.0763 USDT |
20,270.5651 INSUR |
0.0752 USDT |
0.0752 USDT |
0.0752 USDT |
0.0757 USDT |
| 2023-04-06 |
0.0752 USDT |
33,528.5765 INSUR |
0.0763 USDT |
0.0737 USDT |
0.0745 USDT |
0.0756 USDT |
| 2023-04-05 |
0.0769 USDT |
6,846,818.0257 INSUR |
0.0776 USDT |
0.0751 USDT |
0.0766 USDT |
0.0767 USDT |
| 2023-04-04 |
0.0766 USDT |
2,269,399.4423 INSUR |
0.0769 USDT |
0.0752 USDT |
0.0767 USDT |
0.0764 USDT |