Identifier on Huobi: insurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0635 USDT |
2,058,707.7032 INSUR |
0.0638 USDT |
0.0622 USDT |
0.0633 USDT |
0.0647 USDT |
| 2023-06-23 |
0.0636 USDT |
2,483,921.6122 INSUR |
0.0635 USDT |
0.0629 USDT |
0.0635 USDT |
0.0639 USDT |
| 2023-06-22 |
0.0622 USDT |
2,057,235.7676 INSUR |
0.0629 USDT |
0.0610 USDT |
0.0618 USDT |
0.0617 USDT |
| 2023-06-21 |
0.0625 USDT |
2,423,260.6735 INSUR |
0.0645 USDT |
0.0611 USDT |
0.0617 USDT |
0.0621 USDT |
| 2023-06-20 |
0.0605 USDT |
2,665,976.0487 INSUR |
0.0578 USDT |
0.0572 USDT |
0.0580 USDT |
0.0644 USDT |
| 2023-06-19 |
0.0574 USDT |
2,849,550.1991 INSUR |
0.0576 USDT |
0.0562 USDT |
0.0573 USDT |
0.0578 USDT |
| 2023-06-18 |
0.0582 USDT |
2,835,502.1247 INSUR |
0.0588 USDT |
0.0553 USDT |
0.0572 USDT |
0.0577 USDT |
| 2023-06-17 |
0.0575 USDT |
2,493,828.7844 INSUR |
0.0566 USDT |
0.0559 USDT |
0.0567 USDT |
0.0586 USDT |
| 2023-06-16 |
0.0561 USDT |
2,676,524.9715 INSUR |
0.0570 USDT |
0.0551 USDT |
0.0556 USDT |
0.0567 USDT |
| 2023-06-15 |
0.0567 USDT |
2,558,369.4702 INSUR |
0.0559 USDT |
0.0550 USDT |
0.0557 USDT |
0.0571 USDT |
| 2023-06-14 |
0.0583 USDT |
2,364,628.0686 INSUR |
0.0582 USDT |
0.0559 USDT |
0.0577 USDT |
0.0572 USDT |
| 2023-06-13 |
0.0605 USDT |
2,525,384.3249 INSUR |
0.0621 USDT |
0.0553 USDT |
0.0572 USDT |
0.0584 USDT |
| 2023-06-12 |
0.0640 USDT |
2,472,993.6258 INSUR |
0.0648 USDT |
0.0609 USDT |
0.0623 USDT |
0.0621 USDT |
| 2023-06-11 |
0.0639 USDT |
1,901,468.8573 INSUR |
0.0633 USDT |
0.0629 USDT |
0.0638 USDT |
0.0647 USDT |
| 2023-06-10 |
0.0644 USDT |
3,775,721.4156 INSUR |
0.0696 USDT |
0.0607 USDT |
0.0627 USDT |
0.0630 USDT |
| 2023-06-09 |
0.0676 USDT |
4,076,549.2090 INSUR |
0.0687 USDT |
0.0652 USDT |
0.0664 USDT |
0.0691 USDT |
| 2023-06-08 |
0.0680 USDT |
4,565,875.8184 INSUR |
0.0683 USDT |
0.0668 USDT |
0.0672 USDT |
0.0671 USDT |
| 2023-06-07 |
0.0680 USDT |
4,375,407.1437 INSUR |
0.0682 USDT |
0.0659 USDT |
0.0680 USDT |
0.0678 USDT |
| 2023-06-06 |
0.0685 USDT |
3,960,269.1319 INSUR |
0.0706 USDT |
0.0631 USDT |
0.0673 USDT |
0.0679 USDT |
| 2023-06-05 |
0.0709 USDT |
3,915,969.1314 INSUR |
0.0716 USDT |
0.0700 USDT |
0.0704 USDT |
0.0702 USDT |
| 2023-06-04 |
0.0715 USDT |
4,616,194.5725 INSUR |
0.0733 USDT |
0.0699 USDT |
0.0710 USDT |
0.0719 USDT |
| 2023-06-03 |
0.0736 USDT |
5,530,358.1389 INSUR |
0.0755 USDT |
0.0716 USDT |
0.0730 USDT |
0.0730 USDT |
| 2023-06-02 |
0.0750 USDT |
4,254,512.3914 INSUR |
0.0742 USDT |
0.0735 USDT |
0.0743 USDT |
0.0746 USDT |
| 2023-06-01 |
0.0724 USDT |
2,985,405.2720 INSUR |
0.0723 USDT |
0.0697 USDT |
0.0713 USDT |
0.0720 USDT |
| 2023-05-31 |
0.0753 USDT |
242,008.5587 INSUR |
0.0761 USDT |
0.0690 USDT |
0.0731 USDT |
0.0731 USDT |
| 2023-05-30 |
0.0791 USDT |
208,557.3001 INSUR |
0.0787 USDT |
0.0773 USDT |
0.0775 USDT |
0.0775 USDT |
| 2023-05-29 |
0.0794 USDT |
146,974.4934 INSUR |
0.0818 USDT |
0.0775 USDT |
0.0778 USDT |
0.0780 USDT |
| 2023-05-28 |
0.0850 USDT |
2,070,760.5721 INSUR |
0.0873 USDT |
0.0808 USDT |
0.0823 USDT |
0.0820 USDT |
| 2023-05-27 |
0.0859 USDT |
4,490,138.0181 INSUR |
0.0839 USDT |
0.0836 USDT |
0.0843 USDT |
0.0858 USDT |
| 2023-05-26 |
0.0823 USDT |
3,982,620.6967 INSUR |
0.0823 USDT |
0.0801 USDT |
0.0819 USDT |
0.0822 USDT |
| 2023-05-25 |
0.0809 USDT |
2,658,538.9900 INSUR |
0.0818 USDT |
0.0789 USDT |
0.0800 USDT |
0.0814 USDT |
| 2023-05-24 |
0.0811 USDT |
2,737,152.6135 INSUR |
0.0816 USDT |
0.0796 USDT |
0.0806 USDT |
0.0811 USDT |
| 2023-05-23 |
0.0805 USDT |
3,589,186.7879 INSUR |
0.0784 USDT |
0.0783 USDT |
0.0803 USDT |
0.0806 USDT |
| 2023-05-22 |
0.0785 USDT |
3,943,141.5908 INSUR |
0.0800 USDT |
0.0765 USDT |
0.0776 USDT |
0.0784 USDT |
| 2023-05-21 |
0.0770 USDT |
4,233,299.1213 INSUR |
0.0750 USDT |
0.0742 USDT |
0.0755 USDT |
0.0800 USDT |
| 2023-05-20 |
0.0730 USDT |
3,644,239.9480 INSUR |
0.0719 USDT |
0.0717 USDT |
0.0722 USDT |
0.0747 USDT |
| 2023-05-19 |
0.0717 USDT |
3,044,762.6435 INSUR |
0.0722 USDT |
0.0706 USDT |
0.0716 USDT |
0.0715 USDT |
| 2023-05-18 |
0.0720 USDT |
3,328,905.1808 INSUR |
0.0718 USDT |
0.0705 USDT |
0.0718 USDT |
0.0725 USDT |
| 2023-05-17 |
0.0733 USDT |
4,095,229.7500 INSUR |
0.0761 USDT |
0.0710 USDT |
0.0720 USDT |
0.0724 USDT |
| 2023-05-16 |
0.0755 USDT |
2,923,892.2024 INSUR |
0.0752 USDT |
0.0739 USDT |
0.0750 USDT |
0.0753 USDT |
| 2023-05-15 |
0.0760 USDT |
4,460,140.2201 INSUR |
0.0763 USDT |
0.0738 USDT |
0.0751 USDT |
0.0769 USDT |
| 2023-05-14 |
0.0722 USDT |
4,310,423.3385 INSUR |
0.0707 USDT |
0.0700 USDT |
0.0706 USDT |
0.0764 USDT |
| 2023-05-13 |
0.0709 USDT |
3,130,970.5500 INSUR |
0.0703 USDT |
0.0700 USDT |
0.0705 USDT |
0.0703 USDT |
| 2023-05-12 |
0.0708 USDT |
2,740,683.8665 INSUR |
0.0709 USDT |
0.0702 USDT |
0.0708 USDT |
0.0708 USDT |
| 2023-05-11 |
0.0725 USDT |
3,683,979.4098 INSUR |
0.0738 USDT |
0.0713 USDT |
0.0716 USDT |
0.0716 USDT |
| 2023-05-10 |
0.0722 USDT |
3,256,917.1455 INSUR |
0.0733 USDT |
0.0708 USDT |
0.0716 USDT |
0.0734 USDT |
| 2023-05-09 |
0.0744 USDT |
3,477,599.2376 INSUR |
0.0751 USDT |
0.0721 USDT |
0.0733 USDT |
0.0732 USDT |
| 2023-05-08 |
0.0768 USDT |
1,645,350.1568 INSUR |
0.0727 USDT |
0.0702 USDT |
0.0720 USDT |
0.0749 USDT |
| 2023-05-07 |
0.0737 USDT |
247,390.8635 INSUR |
0.0735 USDT |
0.0720 USDT |
0.0723 USDT |
0.0730 USDT |
| 2023-05-06 |
0.0798 USDT |
118,422.4676 INSUR |
0.0836 USDT |
0.0734 USDT |
0.0745 USDT |
0.0741 USDT |