Identifier on Huobi: insurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0793 USDT |
39,282.6462 INSUR |
0.0782 USDT |
0.0768 USDT |
0.0783 USDT |
0.0810 USDT |
| 2023-05-04 |
0.0803 USDT |
29,220.5183 INSUR |
0.0828 USDT |
0.0774 USDT |
0.0809 USDT |
0.0809 USDT |
| 2023-05-03 |
0.0817 USDT |
33,529.9754 INSUR |
0.0834 USDT |
0.0790 USDT |
0.0795 USDT |
0.0806 USDT |
| 2023-05-02 |
0.0837 USDT |
15,160.5765 INSUR |
0.0840 USDT |
0.0827 USDT |
0.0838 USDT |
0.0839 USDT |
| 2023-05-01 |
0.0857 USDT |
3,981,498.8096 INSUR |
0.0870 USDT |
0.0831 USDT |
0.0833 USDT |
0.0838 USDT |
| 2023-04-30 |
0.0884 USDT |
4,686,104.4909 INSUR |
0.0892 USDT |
0.0864 USDT |
0.0877 USDT |
0.0896 USDT |
| 2023-04-29 |
0.0913 USDT |
4,590,985.4476 INSUR |
0.0912 USDT |
0.0895 USDT |
0.0908 USDT |
0.0907 USDT |
| 2023-04-28 |
0.0912 USDT |
5,298,002.7208 INSUR |
0.0901 USDT |
0.0890 USDT |
0.0908 USDT |
0.0904 USDT |
| 2023-04-27 |
0.0891 USDT |
5,181,487.4045 INSUR |
0.0890 USDT |
0.0864 USDT |
0.0882 USDT |
0.0905 USDT |
| 2023-04-26 |
0.0893 USDT |
4,019,415.1672 INSUR |
0.0873 USDT |
0.0853 USDT |
0.0879 USDT |
0.0886 USDT |
| 2023-04-25 |
0.0878 USDT |
2,453,409.6546 INSUR |
0.0907 USDT |
0.0866 USDT |
0.0873 USDT |
0.0873 USDT |
| 2023-04-24 |
0.0880 USDT |
4,000,140.4374 INSUR |
0.0875 USDT |
0.0863 USDT |
0.0872 USDT |
0.0882 USDT |
| 2023-04-23 |
0.0895 USDT |
4,562,931.4059 INSUR |
0.0897 USDT |
0.0871 USDT |
0.0887 USDT |
0.0898 USDT |
| 2023-04-22 |
0.0890 USDT |
4,874,644.9818 INSUR |
0.0883 USDT |
0.0870 USDT |
0.0887 USDT |
0.0892 USDT |
| 2023-04-21 |
0.0906 USDT |
4,367,519.5745 INSUR |
0.0907 USDT |
0.0900 USDT |
0.0901 USDT |
0.0901 USDT |
| 2023-04-20 |
0.0908 USDT |
4,518,991.5551 INSUR |
0.0911 USDT |
0.0899 USDT |
0.0903 USDT |
0.0906 USDT |
| 2023-04-19 |
0.0885 USDT |
4,644,919.9949 INSUR |
0.0889 USDT |
0.0859 USDT |
0.0876 USDT |
0.0893 USDT |
| 2023-04-18 |
0.0898 USDT |
4,390,829.9101 INSUR |
0.0911 USDT |
0.0891 USDT |
0.0895 USDT |
0.0896 USDT |
| 2023-04-17 |
0.0891 USDT |
4,785,172.1002 INSUR |
0.0886 USDT |
0.0859 USDT |
0.0874 USDT |
0.0911 USDT |
| 2023-04-16 |
0.0873 USDT |
5,520,905.7577 INSUR |
0.0867 USDT |
0.0851 USDT |
0.0869 USDT |
0.0885 USDT |
| 2023-04-15 |
0.0874 USDT |
5,537,065.1347 INSUR |
0.0877 USDT |
0.0854 USDT |
0.0866 USDT |
0.0869 USDT |
| 2023-04-14 |
0.0906 USDT |
5,680,160.5064 INSUR |
0.0910 USDT |
0.0874 USDT |
0.0886 USDT |
0.0886 USDT |
| 2023-04-13 |
0.0876 USDT |
5,751,978.3453 INSUR |
0.0856 USDT |
0.0850 USDT |
0.0866 USDT |
0.0902 USDT |
| 2023-04-12 |
0.0838 USDT |
3,970,649.0562 INSUR |
0.0832 USDT |
0.0797 USDT |
0.0813 USDT |
0.0858 USDT |
| 2023-04-11 |
0.0843 USDT |
5,321,195.1326 INSUR |
0.0809 USDT |
0.0803 USDT |
0.0821 USDT |
0.0834 USDT |
| 2023-04-10 |
0.0799 USDT |
1,783,072.3736 INSUR |
0.0766 USDT |
0.0749 USDT |
0.0763 USDT |
0.0813 USDT |
| 2023-04-09 |
0.0761 USDT |
16,593.0271 INSUR |
0.0760 USDT |
0.0730 USDT |
0.0757 USDT |
0.0756 USDT |
| 2023-04-08 |
0.0754 USDT |
11,289.3402 INSUR |
0.0750 USDT |
0.0737 USDT |
0.0743 USDT |
0.0757 USDT |
| 2023-04-07 |
0.0763 USDT |
20,270.5651 INSUR |
0.0752 USDT |
0.0752 USDT |
0.0752 USDT |
0.0757 USDT |
| 2023-04-06 |
0.0752 USDT |
33,528.5765 INSUR |
0.0763 USDT |
0.0737 USDT |
0.0745 USDT |
0.0756 USDT |
| 2023-04-05 |
0.0769 USDT |
6,846,818.0257 INSUR |
0.0776 USDT |
0.0751 USDT |
0.0766 USDT |
0.0767 USDT |
| 2023-04-04 |
0.0766 USDT |
2,269,399.4423 INSUR |
0.0769 USDT |
0.0752 USDT |
0.0767 USDT |
0.0764 USDT |
| 2023-04-03 |
0.0773 USDT |
2,808,168.4156 INSUR |
0.0771 USDT |
0.0763 USDT |
0.0767 USDT |
0.0774 USDT |
| 2023-04-02 |
0.0793 USDT |
3,850,837.1386 INSUR |
0.0827 USDT |
0.0768 USDT |
0.0781 USDT |
0.0779 USDT |
| 2023-04-01 |
0.0848 USDT |
4,873,074.0111 INSUR |
0.0857 USDT |
0.0818 USDT |
0.0842 USDT |
0.0842 USDT |
| 2023-03-31 |
0.0803 USDT |
5,420,537.4125 INSUR |
0.0789 USDT |
0.0779 USDT |
0.0792 USDT |
0.0844 USDT |
| 2023-03-30 |
0.0813 USDT |
7,103,816.9751 INSUR |
0.0827 USDT |
0.0780 USDT |
0.0791 USDT |
0.0785 USDT |
| 2023-03-29 |
0.0802 USDT |
7,801,414.3800 INSUR |
0.0784 USDT |
0.0771 USDT |
0.0786 USDT |
0.0828 USDT |
| 2023-03-28 |
0.0766 USDT |
7,756,119.4942 INSUR |
0.0770 USDT |
0.0753 USDT |
0.0766 USDT |
0.0786 USDT |
| 2023-03-27 |
0.0785 USDT |
7,483,251.7421 INSUR |
0.0806 USDT |
0.0761 USDT |
0.0770 USDT |
0.0769 USDT |
| 2023-03-26 |
0.0758 USDT |
6,457,658.2865 INSUR |
0.0758 USDT |
0.0729 USDT |
0.0738 USDT |
0.0804 USDT |
| 2023-03-25 |
0.0758 USDT |
5,511,261.4358 INSUR |
0.0749 USDT |
0.0730 USDT |
0.0748 USDT |
0.0765 USDT |
| 2023-03-24 |
0.0804 USDT |
5,089,863.3512 INSUR |
0.0810 USDT |
0.0738 USDT |
0.0774 USDT |
0.0767 USDT |
| 2023-03-23 |
0.0810 USDT |
6,436,929.1336 INSUR |
0.0803 USDT |
0.0801 USDT |
0.0805 USDT |
0.0811 USDT |
| 2023-03-22 |
0.0840 USDT |
7,570,695.0930 INSUR |
0.0868 USDT |
0.0802 USDT |
0.0813 USDT |
0.0806 USDT |
| 2023-03-21 |
0.0839 USDT |
6,682,665.3815 INSUR |
0.0813 USDT |
0.0801 USDT |
0.0805 USDT |
0.0865 USDT |
| 2023-03-20 |
0.0820 USDT |
1,641,283.2508 INSUR |
0.0796 USDT |
0.0794 USDT |
0.0796 USDT |
0.0817 USDT |
| 2023-03-19 |
0.0816 USDT |
6,624,180.0536 INSUR |
0.0839 USDT |
0.0765 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-03-18 |
0.0846 USDT |
7,785,798.1217 INSUR |
0.0831 USDT |
0.0820 USDT |
0.0836 USDT |
0.0839 USDT |
| 2023-03-17 |
0.0826 USDT |
6,279,991.2565 INSUR |
0.0796 USDT |
0.0775 USDT |
0.0796 USDT |
0.0821 USDT |