Identifier on Huobi: insurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0773 USDT |
2,808,168.4156 INSUR |
0.0771 USDT |
0.0763 USDT |
0.0767 USDT |
0.0774 USDT |
| 2023-04-02 |
0.0793 USDT |
3,850,837.1386 INSUR |
0.0827 USDT |
0.0768 USDT |
0.0781 USDT |
0.0779 USDT |
| 2023-04-01 |
0.0848 USDT |
4,873,074.0111 INSUR |
0.0857 USDT |
0.0818 USDT |
0.0842 USDT |
0.0842 USDT |
| 2023-03-31 |
0.0803 USDT |
5,420,537.4125 INSUR |
0.0789 USDT |
0.0779 USDT |
0.0792 USDT |
0.0844 USDT |
| 2023-03-30 |
0.0813 USDT |
7,103,816.9751 INSUR |
0.0827 USDT |
0.0780 USDT |
0.0791 USDT |
0.0785 USDT |
| 2023-03-29 |
0.0802 USDT |
7,801,414.3800 INSUR |
0.0784 USDT |
0.0771 USDT |
0.0786 USDT |
0.0828 USDT |
| 2023-03-28 |
0.0766 USDT |
7,756,119.4942 INSUR |
0.0770 USDT |
0.0753 USDT |
0.0766 USDT |
0.0786 USDT |
| 2023-03-27 |
0.0785 USDT |
7,483,251.7421 INSUR |
0.0806 USDT |
0.0761 USDT |
0.0770 USDT |
0.0769 USDT |
| 2023-03-26 |
0.0758 USDT |
6,457,658.2865 INSUR |
0.0758 USDT |
0.0729 USDT |
0.0738 USDT |
0.0804 USDT |
| 2023-03-25 |
0.0758 USDT |
5,511,261.4358 INSUR |
0.0749 USDT |
0.0730 USDT |
0.0748 USDT |
0.0765 USDT |
| 2023-03-24 |
0.0804 USDT |
5,089,863.3512 INSUR |
0.0810 USDT |
0.0738 USDT |
0.0774 USDT |
0.0767 USDT |
| 2023-03-23 |
0.0810 USDT |
6,436,929.1336 INSUR |
0.0803 USDT |
0.0801 USDT |
0.0805 USDT |
0.0811 USDT |
| 2023-03-22 |
0.0840 USDT |
7,570,695.0930 INSUR |
0.0868 USDT |
0.0802 USDT |
0.0813 USDT |
0.0806 USDT |
| 2023-03-21 |
0.0839 USDT |
6,682,665.3815 INSUR |
0.0813 USDT |
0.0801 USDT |
0.0805 USDT |
0.0865 USDT |
| 2023-03-20 |
0.0820 USDT |
1,641,283.2508 INSUR |
0.0796 USDT |
0.0794 USDT |
0.0796 USDT |
0.0817 USDT |
| 2023-03-19 |
0.0816 USDT |
6,624,180.0536 INSUR |
0.0839 USDT |
0.0765 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-03-18 |
0.0846 USDT |
7,785,798.1217 INSUR |
0.0831 USDT |
0.0820 USDT |
0.0836 USDT |
0.0839 USDT |
| 2023-03-17 |
0.0826 USDT |
6,279,991.2565 INSUR |
0.0796 USDT |
0.0775 USDT |
0.0796 USDT |
0.0821 USDT |
| 2023-03-16 |
0.0809 USDT |
6,520,714.5651 INSUR |
0.0819 USDT |
0.0789 USDT |
0.0803 USDT |
0.0808 USDT |
| 2023-03-15 |
0.0853 USDT |
6,684,456.3830 INSUR |
0.0883 USDT |
0.0818 USDT |
0.0822 USDT |
0.0821 USDT |
| 2023-03-14 |
0.0906 USDT |
8,725,963.8509 INSUR |
0.0881 USDT |
0.0859 USDT |
0.0888 USDT |
0.0888 USDT |
| 2023-03-13 |
0.0854 USDT |
6,696,362.3574 INSUR |
0.0839 USDT |
0.0825 USDT |
0.0834 USDT |
0.0878 USDT |
| 2023-03-12 |
0.0803 USDT |
4,774,666.4976 INSUR |
0.0790 USDT |
0.0784 USDT |
0.0798 USDT |
0.0811 USDT |
| 2023-03-11 |
0.0805 USDT |
4,306,226.2529 INSUR |
0.0810 USDT |
0.0792 USDT |
0.0798 USDT |
0.0797 USDT |
| 2023-03-10 |
0.0803 USDT |
3,830,942.4270 INSUR |
0.0820 USDT |
0.0780 USDT |
0.0791 USDT |
0.0810 USDT |
| 2023-03-09 |
0.0820 USDT |
4,157,665.2236 INSUR |
0.0765 USDT |
0.0757 USDT |
0.0771 USDT |
0.0830 USDT |
| 2023-03-08 |
0.0809 USDT |
4,108,642.8514 INSUR |
0.0859 USDT |
0.0753 USDT |
0.0791 USDT |
0.0765 USDT |
| 2023-03-07 |
0.0870 USDT |
4,449,001.3117 INSUR |
0.0867 USDT |
0.0851 USDT |
0.0863 USDT |
0.0857 USDT |
| 2023-03-06 |
0.0861 USDT |
3,627,693.4328 INSUR |
0.0857 USDT |
0.0851 USDT |
0.0855 USDT |
0.0867 USDT |
| 2023-03-05 |
0.0845 USDT |
3,717,512.7396 INSUR |
0.0840 USDT |
0.0805 USDT |
0.0823 USDT |
0.0857 USDT |
| 2023-03-04 |
0.0853 USDT |
4,108,358.0911 INSUR |
0.0861 USDT |
0.0828 USDT |
0.0837 USDT |
0.0831 USDT |
| 2023-03-03 |
0.0892 USDT |
4,151,417.5561 INSUR |
0.0959 USDT |
0.0834 USDT |
0.0856 USDT |
0.0856 USDT |
| 2023-03-02 |
0.0922 USDT |
3,475,471.0689 INSUR |
0.0929 USDT |
0.0903 USDT |
0.0912 USDT |
0.0949 USDT |
| 2023-03-01 |
0.0926 USDT |
3,361,878.6336 INSUR |
0.0926 USDT |
0.0906 USDT |
0.0922 USDT |
0.0932 USDT |
| 2023-02-28 |
0.0942 USDT |
5,630,479.2076 INSUR |
0.0948 USDT |
0.0909 USDT |
0.0923 USDT |
0.0917 USDT |
| 2023-02-27 |
0.0955 USDT |
3,578,264.0332 INSUR |
0.0952 USDT |
0.0922 USDT |
0.0922 USDT |
0.0941 USDT |
| 2023-02-26 |
0.0960 USDT |
8,945.4189 INSUR |
0.0958 USDT |
0.0952 USDT |
0.0952 USDT |
0.0952 USDT |
| 2023-02-25 |
0.0952 USDT |
25,893.4356 INSUR |
0.0948 USDT |
0.0935 USDT |
0.0936 USDT |
0.0958 USDT |
| 2023-02-24 |
0.0984 USDT |
120,622.3623 INSUR |
0.0977 USDT |
0.0943 USDT |
0.0943 USDT |
0.0943 USDT |
| 2023-02-23 |
0.0978 USDT |
155,205.6193 INSUR |
0.0912 USDT |
0.0906 USDT |
0.0906 USDT |
0.0989 USDT |
| 2023-02-22 |
0.0919 USDT |
23,681.6136 INSUR |
0.0926 USDT |
0.0908 USDT |
0.0909 USDT |
0.0912 USDT |
| 2023-02-21 |
0.0942 USDT |
94,010.5487 INSUR |
0.0921 USDT |
0.0919 USDT |
0.0920 USDT |
0.0937 USDT |
| 2023-02-20 |
0.0934 USDT |
104,431.3247 INSUR |
0.0924 USDT |
0.0900 USDT |
0.0924 USDT |
0.0924 USDT |
| 2023-02-19 |
0.0940 USDT |
100,159.3813 INSUR |
0.0951 USDT |
0.0924 USDT |
0.0924 USDT |
0.0924 USDT |
| 2023-02-18 |
0.0941 USDT |
398,509.1946 INSUR |
0.0980 USDT |
0.0910 USDT |
0.0931 USDT |
0.0952 USDT |
| 2023-02-17 |
0.0998 USDT |
461,768.8656 INSUR |
0.1013 USDT |
0.0978 USDT |
0.0981 USDT |
0.0981 USDT |
| 2023-02-16 |
0.1015 USDT |
2,619,286.0463 INSUR |
0.0978 USDT |
0.0962 USDT |
0.0988 USDT |
0.1013 USDT |
| 2023-02-15 |
0.0900 USDT |
2,385,248.1145 INSUR |
0.0867 USDT |
0.0862 USDT |
0.0880 USDT |
0.0911 USDT |
| 2023-02-14 |
0.0883 USDT |
2,808,518.6817 INSUR |
0.0897 USDT |
0.0861 USDT |
0.0868 USDT |
0.0868 USDT |
| 2023-02-13 |
0.0920 USDT |
2,900,882.9756 INSUR |
0.0942 USDT |
0.0887 USDT |
0.0898 USDT |
0.0897 USDT |