Identifier on Huobi: insurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0946 USDT |
2,385,646.9578 INSUR |
0.0947 USDT |
0.0932 USDT |
0.0944 USDT |
0.0942 USDT |
| 2023-02-11 |
0.0922 USDT |
2,187,223.0485 INSUR |
0.0910 USDT |
0.0902 USDT |
0.0910 USDT |
0.0949 USDT |
| 2023-02-10 |
0.0914 USDT |
2,610,583.4105 INSUR |
0.0928 USDT |
0.0897 USDT |
0.0907 USDT |
0.0909 USDT |
| 2023-02-09 |
0.0930 USDT |
2,394,527.3261 INSUR |
0.0929 USDT |
0.0867 USDT |
0.0904 USDT |
0.0987 USDT |
| 2023-02-08 |
0.0889 USDT |
2,901,237.0638 INSUR |
0.0848 USDT |
0.0836 USDT |
0.0852 USDT |
0.0928 USDT |
| 2023-02-07 |
0.0824 USDT |
2,831,092.8536 INSUR |
0.0801 USDT |
0.0799 USDT |
0.0802 USDT |
0.0846 USDT |
| 2023-02-06 |
0.0805 USDT |
2,141,672.3056 INSUR |
0.0814 USDT |
0.0794 USDT |
0.0801 USDT |
0.0800 USDT |
| 2023-02-05 |
0.0828 USDT |
2,650,402.1735 INSUR |
0.0842 USDT |
0.0809 USDT |
0.0815 USDT |
0.0814 USDT |
| 2023-02-04 |
0.0828 USDT |
2,239,286.1346 INSUR |
0.0829 USDT |
0.0818 USDT |
0.0824 USDT |
0.0843 USDT |
| 2023-02-03 |
0.0846 USDT |
3,230,737.8591 INSUR |
0.0834 USDT |
0.0829 USDT |
0.0829 USDT |
0.0829 USDT |
| 2023-02-02 |
0.0810 USDT |
2,995,636.1307 INSUR |
0.0803 USDT |
0.0781 USDT |
0.0790 USDT |
0.0838 USDT |
| 2023-02-01 |
0.0797 USDT |
2,964,314.9356 INSUR |
0.0796 USDT |
0.0788 USDT |
0.0795 USDT |
0.0797 USDT |
| 2023-01-31 |
0.0798 USDT |
3,252,166.1318 INSUR |
0.0801 USDT |
0.0785 USDT |
0.0790 USDT |
0.0796 USDT |
| 2023-01-30 |
0.0799 USDT |
3,385,760.8188 INSUR |
0.0801 USDT |
0.0781 USDT |
0.0794 USDT |
0.0801 USDT |
| 2023-01-29 |
0.0788 USDT |
3,270,072.5332 INSUR |
0.0784 USDT |
0.0776 USDT |
0.0781 USDT |
0.0801 USDT |
| 2023-01-28 |
0.0789 USDT |
2,937,063.4357 INSUR |
0.0779 USDT |
0.0778 USDT |
0.0779 USDT |
0.0785 USDT |
| 2023-01-27 |
0.0776 USDT |
846,858.0816 INSUR |
0.0780 USDT |
0.0774 USDT |
0.0776 USDT |
0.0777 USDT |
| 2023-01-26 |
0.0791 USDT |
2,019,585.3319 INSUR |
0.0775 USDT |
0.0774 USDT |
0.0778 USDT |
0.0779 USDT |
| 2023-01-25 |
0.0775 USDT |
2,320,878.4252 INSUR |
0.0809 USDT |
0.0762 USDT |
0.0764 USDT |
0.0775 USDT |
| 2023-01-24 |
0.0805 USDT |
3,520,454.7087 INSUR |
0.0791 USDT |
0.0790 USDT |
0.0798 USDT |
0.0811 USDT |
| 2023-01-23 |
0.0773 USDT |
3,179,189.5180 INSUR |
0.0761 USDT |
0.0758 USDT |
0.0762 USDT |
0.0784 USDT |
| 2023-01-22 |
0.0773 USDT |
3,572,487.8729 INSUR |
0.0773 USDT |
0.0749 USDT |
0.0766 USDT |
0.0766 USDT |
| 2023-01-21 |
0.0782 USDT |
3,683,704.7574 INSUR |
0.0783 USDT |
0.0771 USDT |
0.0775 USDT |
0.0774 USDT |
| 2023-01-20 |
0.0775 USDT |
3,564,952.2366 INSUR |
0.0776 USDT |
0.0770 USDT |
0.0774 USDT |
0.0790 USDT |
| 2023-01-19 |
0.0803 USDT |
2,759,090.1527 INSUR |
0.0814 USDT |
0.0777 USDT |
0.0778 USDT |
0.0778 USDT |
| 2023-01-18 |
0.0816 USDT |
2,759,992.4324 INSUR |
0.0806 USDT |
0.0790 USDT |
0.0796 USDT |
0.0825 USDT |
| 2023-01-17 |
0.0812 USDT |
3,598,210.1235 INSUR |
0.0796 USDT |
0.0793 USDT |
0.0798 USDT |
0.0810 USDT |
| 2023-01-16 |
0.0795 USDT |
3,702,683.5671 INSUR |
0.0781 USDT |
0.0777 USDT |
0.0781 USDT |
0.0794 USDT |
| 2023-01-15 |
0.0802 USDT |
2,703,002.7132 INSUR |
0.0806 USDT |
0.0792 USDT |
0.0792 USDT |
0.0804 USDT |
| 2023-01-14 |
0.0787 USDT |
3,277,912.9102 INSUR |
0.0762 USDT |
0.0759 USDT |
0.0767 USDT |
0.0805 USDT |
| 2023-01-13 |
0.0749 USDT |
3,890,987.0918 INSUR |
0.0732 USDT |
0.0729 USDT |
0.0733 USDT |
0.0762 USDT |
| 2023-01-12 |
0.0744 USDT |
6,062,961.5290 INSUR |
0.0710 USDT |
0.0698 USDT |
0.0710 USDT |
0.0740 USDT |
| 2023-01-11 |
0.0698 USDT |
3,876,192.8331 INSUR |
0.0687 USDT |
0.0682 USDT |
0.0685 USDT |
0.0712 USDT |
| 2023-01-10 |
0.0703 USDT |
5,210,891.2799 INSUR |
0.0722 USDT |
0.0684 USDT |
0.0689 USDT |
0.0688 USDT |
| 2023-01-09 |
0.0710 USDT |
3,906,241.6678 INSUR |
0.0687 USDT |
0.0682 USDT |
0.0686 USDT |
0.0725 USDT |
| 2023-01-08 |
0.0696 USDT |
4,410,727.5966 INSUR |
0.0695 USDT |
0.0681 USDT |
0.0685 USDT |
0.0681 USDT |
| 2023-01-07 |
0.0695 USDT |
3,338,389.3859 INSUR |
0.0690 USDT |
0.0687 USDT |
0.0689 USDT |
0.0703 USDT |
| 2023-01-06 |
0.0700 USDT |
4,609,061.4833 INSUR |
0.0711 USDT |
0.0689 USDT |
0.0691 USDT |
0.0691 USDT |
| 2023-01-05 |
0.0716 USDT |
3,966,602.0067 INSUR |
0.0712 USDT |
0.0706 USDT |
0.0712 USDT |
0.0712 USDT |
| 2023-01-04 |
0.0711 USDT |
4,090,442.3493 INSUR |
0.0713 USDT |
0.0704 USDT |
0.0707 USDT |
0.0712 USDT |
| 2023-01-03 |
0.0713 USDT |
4,326,263.2352 INSUR |
0.0713 USDT |
0.0710 USDT |
0.0713 USDT |
0.0713 USDT |
| 2023-01-02 |
0.0713 USDT |
4,508,622.4198 INSUR |
0.0713 USDT |
0.0709 USDT |
0.0713 USDT |
0.0713 USDT |
| 2023-01-01 |
0.0717 USDT |
4,356,204.8771 INSUR |
0.0717 USDT |
0.0710 USDT |
0.0715 USDT |
0.0714 USDT |
| 2022-12-31 |
0.0722 USDT |
3,968,233.2986 INSUR |
0.0723 USDT |
0.0711 USDT |
0.0716 USDT |
0.0717 USDT |
| 2022-12-30 |
0.0718 USDT |
3,884,217.6894 INSUR |
0.0723 USDT |
0.0687 USDT |
0.0708 USDT |
0.0723 USDT |
| 2022-12-29 |
0.0737 USDT |
4,466,935.6408 INSUR |
0.0763 USDT |
0.0707 USDT |
0.0716 USDT |
0.0715 USDT |
| 2022-12-28 |
0.0750 USDT |
3,324,483.5129 INSUR |
0.0763 USDT |
0.0736 USDT |
0.0745 USDT |
0.0759 USDT |
| 2022-12-27 |
0.0740 USDT |
3,914,564.6814 INSUR |
0.0728 USDT |
0.0725 USDT |
0.0730 USDT |
0.0762 USDT |
| 2022-12-26 |
0.0724 USDT |
3,869,046.8945 INSUR |
0.0714 USDT |
0.0707 USDT |
0.0713 USDT |
0.0728 USDT |
| 2022-12-25 |
0.0715 USDT |
3,830,722.7796 INSUR |
0.0717 USDT |
0.0704 USDT |
0.0712 USDT |
0.0713 USDT |