Identifier on Huobi: insurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0717 USDT |
3,882,274.0803 INSUR |
0.0708 USDT |
0.0706 USDT |
0.0710 USDT |
0.0711 USDT |
| 2022-12-23 |
0.0708 USDT |
3,531,381.8196 INSUR |
0.0707 USDT |
0.0703 USDT |
0.0707 USDT |
0.0708 USDT |
| 2022-12-22 |
0.0710 USDT |
3,260,329.3296 INSUR |
0.0718 USDT |
0.0693 USDT |
0.0697 USDT |
0.0697 USDT |
| 2022-12-21 |
0.0711 USDT |
3,815,563.5438 INSUR |
0.0707 USDT |
0.0703 USDT |
0.0707 USDT |
0.0718 USDT |
| 2022-12-20 |
0.0686 USDT |
3,945,727.5173 INSUR |
0.0670 USDT |
0.0660 USDT |
0.0667 USDT |
0.0700 USDT |
| 2022-12-19 |
0.0691 USDT |
4,570,610.8985 INSUR |
0.0696 USDT |
0.0665 USDT |
0.0671 USDT |
0.0670 USDT |
| 2022-12-18 |
0.0703 USDT |
3,616,913.6757 INSUR |
0.0708 USDT |
0.0686 USDT |
0.0695 USDT |
0.0695 USDT |
| 2022-12-17 |
0.0716 USDT |
4,843,174.0107 INSUR |
0.0720 USDT |
0.0705 USDT |
0.0708 USDT |
0.0708 USDT |
| 2022-12-16 |
0.0724 USDT |
4,325,563.9507 INSUR |
0.0733 USDT |
0.0691 USDT |
0.0695 USDT |
0.0728 USDT |
| 2022-12-15 |
0.0741 USDT |
3,373,004.6201 INSUR |
0.0771 USDT |
0.0730 USDT |
0.0734 USDT |
0.0731 USDT |
| 2022-12-14 |
0.0792 USDT |
3,951,885.1612 INSUR |
0.0789 USDT |
0.0766 USDT |
0.0771 USDT |
0.0768 USDT |
| 2022-12-13 |
0.0797 USDT |
4,628,408.3837 INSUR |
0.0785 USDT |
0.0781 USDT |
0.0785 USDT |
0.0793 USDT |
| 2022-12-12 |
0.0775 USDT |
2,318,032.5506 INSUR |
0.0768 USDT |
0.0735 USDT |
0.0759 USDT |
0.0784 USDT |
| 2022-12-11 |
0.0776 USDT |
839,988.9430 INSUR |
0.0776 USDT |
0.0765 USDT |
0.0773 USDT |
0.0771 USDT |
| 2022-12-10 |
0.0778 USDT |
778,123.7938 INSUR |
0.0795 USDT |
0.0737 USDT |
0.0762 USDT |
0.0784 USDT |
| 2022-12-09 |
0.0825 USDT |
1,457,238.9189 INSUR |
0.0801 USDT |
0.0743 USDT |
0.0800 USDT |
0.0797 USDT |
| 2022-12-08 |
0.0810 USDT |
403,120.5501 INSUR |
0.0823 USDT |
0.0800 USDT |
0.0800 USDT |
0.0801 USDT |
| 2022-12-07 |
0.0820 USDT |
595,623.6223 INSUR |
0.0822 USDT |
0.0815 USDT |
0.0819 USDT |
0.0823 USDT |
| 2022-12-06 |
0.0829 USDT |
422,204.8560 INSUR |
0.0825 USDT |
0.0821 USDT |
0.0828 USDT |
0.0828 USDT |
| 2022-12-05 |
0.0835 USDT |
491,655.4416 INSUR |
0.0844 USDT |
0.0821 USDT |
0.0831 USDT |
0.0827 USDT |
| 2022-12-04 |
0.0845 USDT |
270,934.9646 INSUR |
0.0847 USDT |
0.0833 USDT |
0.0846 USDT |
0.0844 USDT |
| 2022-12-03 |
0.0852 USDT |
274,059.4138 INSUR |
0.0862 USDT |
0.0836 USDT |
0.0848 USDT |
0.0847 USDT |
| 2022-12-02 |
0.0860 USDT |
279,432.6091 INSUR |
0.0859 USDT |
0.0840 USDT |
0.0858 USDT |
0.0862 USDT |
| 2022-12-01 |
0.0872 USDT |
412,471.1002 INSUR |
0.0824 USDT |
0.0815 USDT |
0.0831 USDT |
0.0857 USDT |
| 2022-11-30 |
0.0887 USDT |
830,013.5944 INSUR |
0.0796 USDT |
0.0786 USDT |
0.0828 USDT |
0.0829 USDT |
| 2022-11-29 |
0.0826 USDT |
962,585.9149 INSUR |
0.0817 USDT |
0.0781 USDT |
0.0814 USDT |
0.0834 USDT |
| 2022-11-28 |
0.0832 USDT |
458,017.3003 INSUR |
0.0854 USDT |
0.0806 USDT |
0.0830 USDT |
0.0836 USDT |
| 2022-11-27 |
0.0858 USDT |
496,078.1290 INSUR |
0.0847 USDT |
0.0840 USDT |
0.0857 USDT |
0.0857 USDT |
| 2022-11-26 |
0.0860 USDT |
446,228.4578 INSUR |
0.0864 USDT |
0.0814 USDT |
0.0862 USDT |
0.0866 USDT |
| 2022-11-25 |
0.0846 USDT |
421,062.0932 INSUR |
0.0854 USDT |
0.0801 USDT |
0.0837 USDT |
0.0857 USDT |
| 2022-11-24 |
0.0849 USDT |
326,528.2055 INSUR |
0.0861 USDT |
0.0811 USDT |
0.0844 USDT |
0.0871 USDT |
| 2022-11-23 |
0.0831 USDT |
529,662.7948 INSUR |
0.0854 USDT |
0.0766 USDT |
0.0814 USDT |
0.0864 USDT |
| 2022-11-22 |
0.0795 USDT |
4,635,938.2490 INSUR |
0.0633 USDT |
0.0600 USDT |
0.0610 USDT |
0.0866 USDT |
| 2022-11-21 |
0.0668 USDT |
88,896.6427 INSUR |
0.0648 USDT |
0.0622 USDT |
0.0626 USDT |
0.0626 USDT |
| 2022-11-20 |
0.0657 USDT |
24,769.0931 INSUR |
0.0678 USDT |
0.0621 USDT |
0.0634 USDT |
0.0645 USDT |
| 2022-11-19 |
0.0680 USDT |
21,168.8870 INSUR |
0.0680 USDT |
0.0670 USDT |
0.0670 USDT |
0.0678 USDT |
| 2022-11-18 |
0.0684 USDT |
118,556.9439 INSUR |
0.0700 USDT |
0.0651 USDT |
0.0675 USDT |
0.0681 USDT |
| 2022-11-17 |
0.0707 USDT |
374,210.8510 INSUR |
0.0707 USDT |
0.0703 USDT |
0.0707 USDT |
0.0707 USDT |
| 2022-11-16 |
0.0729 USDT |
556,164.9439 INSUR |
0.0751 USDT |
0.0703 USDT |
0.0706 USDT |
0.0706 USDT |
| 2022-11-15 |
0.0752 USDT |
586,786.2111 INSUR |
0.0752 USDT |
0.0747 USDT |
0.0758 USDT |
0.0750 USDT |
| 2022-11-14 |
0.0759 USDT |
647,338.9126 INSUR |
0.0754 USDT |
0.0747 USDT |
0.0749 USDT |
0.0748 USDT |
| 2022-11-13 |
0.0762 USDT |
519,311.0498 INSUR |
0.0776 USDT |
0.0751 USDT |
0.0755 USDT |
0.0752 USDT |
| 2022-11-12 |
0.0782 USDT |
555,098.6994 INSUR |
0.0806 USDT |
0.0731 USDT |
0.0764 USDT |
0.0777 USDT |
| 2022-11-11 |
0.0859 USDT |
493,818.6100 INSUR |
0.0861 USDT |
0.0790 USDT |
0.0813 USDT |
0.0804 USDT |
| 2022-11-10 |
0.0823 USDT |
1,128,902.3307 INSUR |
0.0853 USDT |
0.0759 USDT |
0.0793 USDT |
0.0845 USDT |
| 2022-11-09 |
0.0874 USDT |
2,036,711.0531 INSUR |
0.0927 USDT |
0.0850 USDT |
0.0854 USDT |
0.0858 USDT |
| 2022-11-08 |
0.1025 USDT |
258,662.6039 INSUR |
0.1036 USDT |
0.0959 USDT |
0.0991 USDT |
0.0960 USDT |
| 2022-11-07 |
0.1041 USDT |
455,659.4937 INSUR |
0.1045 USDT |
0.1035 USDT |
0.1035 USDT |
0.1035 USDT |
| 2022-11-06 |
0.1056 USDT |
663,114.3652 INSUR |
0.1064 USDT |
0.1043 USDT |
0.1054 USDT |
0.1049 USDT |
| 2022-11-05 |
0.1066 USDT |
450,656.6177 INSUR |
0.1047 USDT |
0.1044 USDT |
0.1056 USDT |
0.1072 USDT |