Identifier on Huobi: insurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.1426 USDT |
1,058,614.5720 INSUR |
0.1467 USDT |
0.1353 USDT |
0.1417 USDT |
0.1430 USDT |
| 2022-07-08 |
0.1779 USDT |
2,169,973.8696 INSUR |
0.1625 USDT |
0.1456 USDT |
0.1533 USDT |
0.1558 USDT |
| 2022-07-07 |
0.1674 USDT |
999,632.6010 INSUR |
0.1737 USDT |
0.1619 USDT |
0.1632 USDT |
0.1623 USDT |
| 2022-07-06 |
0.1774 USDT |
1,384,442.5380 INSUR |
0.1823 USDT |
0.1649 USDT |
0.1683 USDT |
0.1696 USDT |
| 2022-07-05 |
0.1877 USDT |
2,027,927.7587 INSUR |
0.1576 USDT |
0.1540 USDT |
0.1564 USDT |
0.1823 USDT |
| 2022-07-04 |
0.1647 USDT |
853,039.2396 INSUR |
0.1735 USDT |
0.1540 USDT |
0.1586 USDT |
0.1591 USDT |
| 2022-07-03 |
0.1734 USDT |
692,567.6158 INSUR |
0.1763 USDT |
0.1672 USDT |
0.1718 USDT |
0.1740 USDT |
| 2022-07-02 |
0.1718 USDT |
497,401.1085 INSUR |
0.1678 USDT |
0.1670 USDT |
0.1683 USDT |
0.1761 USDT |
| 2022-07-01 |
0.1810 USDT |
1,877,435.2626 INSUR |
0.1739 USDT |
0.1648 USDT |
0.1698 USDT |
0.1679 USDT |
| 2022-06-30 |
0.1464 USDT |
1,859,991.6076 INSUR |
0.1307 USDT |
0.1283 USDT |
0.1361 USDT |
0.1570 USDT |
| 2022-06-29 |
0.1277 USDT |
614,538.5533 INSUR |
0.1312 USDT |
0.1198 USDT |
0.1245 USDT |
0.1314 USDT |
| 2022-06-28 |
0.1308 USDT |
2,120,399.0869 INSUR |
0.1013 USDT |
0.1002 USDT |
0.1019 USDT |
0.1261 USDT |
| 2022-06-27 |
0.1085 USDT |
698,677.8629 INSUR |
0.1037 USDT |
0.1000 USDT |
0.1027 USDT |
0.1023 USDT |
| 2022-06-26 |
0.1088 USDT |
1,206,487.9539 INSUR |
0.1022 USDT |
0.0985 USDT |
0.1032 USDT |
0.1076 USDT |
| 2022-06-25 |
0.0917 USDT |
2,079,582.4626 INSUR |
0.0867 USDT |
0.0819 USDT |
0.0843 USDT |
0.0979 USDT |
| 2022-06-24 |
0.0766 USDT |
3,403,178.2832 INSUR |
0.0694 USDT |
0.0689 USDT |
0.0716 USDT |
0.0814 USDT |
| 2022-06-23 |
0.0751 USDT |
1,690,901.4300 INSUR |
0.0687 USDT |
0.0686 USDT |
0.0722 USDT |
0.0733 USDT |
| 2022-06-22 |
0.0771 USDT |
945,545.2583 INSUR |
0.0821 USDT |
0.0695 USDT |
0.0704 USDT |
0.0708 USDT |
| 2022-06-21 |
0.0843 USDT |
786,530.1165 INSUR |
0.0828 USDT |
0.0801 USDT |
0.0829 USDT |
0.0814 USDT |
| 2022-06-20 |
0.0834 USDT |
812,454.1854 INSUR |
0.0866 USDT |
0.0793 USDT |
0.0833 USDT |
0.0830 USDT |
| 2022-06-19 |
0.0882 USDT |
662,765.7122 INSUR |
0.0930 USDT |
0.0853 USDT |
0.0868 USDT |
0.0875 USDT |
| 2022-06-18 |
0.0932 USDT |
958,873.8049 INSUR |
0.0979 USDT |
0.0863 USDT |
0.0899 USDT |
0.0882 USDT |
| 2022-06-17 |
0.0980 USDT |
1,320,383.6750 INSUR |
0.0997 USDT |
0.0941 USDT |
0.0970 USDT |
0.0979 USDT |
| 2022-06-16 |
0.1033 USDT |
2,040,865.5571 INSUR |
0.1073 USDT |
0.0933 USDT |
0.0975 USDT |
0.1006 USDT |
| 2022-06-15 |
0.1029 USDT |
1,779,466.8156 INSUR |
0.1033 USDT |
0.0969 USDT |
0.1011 USDT |
0.1025 USDT |
| 2022-06-14 |
0.1051 USDT |
1,485,792.0756 INSUR |
0.1032 USDT |
0.1022 USDT |
0.1042 USDT |
0.1056 USDT |
| 2022-06-13 |
0.1216 USDT |
2,257,556.9924 INSUR |
0.1703 USDT |
0.1026 USDT |
0.1058 USDT |
0.1043 USDT |
| 2022-06-12 |
0.1852 USDT |
1,718,329.3953 INSUR |
0.1995 USDT |
0.1700 USDT |
0.1704 USDT |
0.1701 USDT |
| 2022-06-11 |
0.2028 USDT |
1,425,851.3164 INSUR |
0.1976 USDT |
0.1902 USDT |
0.2010 USDT |
0.1977 USDT |
| 2022-06-10 |
0.2113 USDT |
4,557,275.3167 INSUR |
0.2003 USDT |
0.1913 USDT |
0.1967 USDT |
0.1977 USDT |
| 2022-06-09 |
0.2021 USDT |
2,601,095.9432 INSUR |
0.2092 USDT |
0.1911 USDT |
0.1994 USDT |
0.2029 USDT |
| 2022-06-08 |
0.2083 USDT |
825,003.4630 INSUR |
0.2111 USDT |
0.2026 USDT |
0.2071 USDT |
0.2133 USDT |
| 2022-06-07 |
0.2084 USDT |
573,838.0433 INSUR |
0.2157 USDT |
0.1993 USDT |
0.2068 USDT |
0.2103 USDT |
| 2022-06-06 |
0.2202 USDT |
1,069,975.6495 INSUR |
0.2153 USDT |
0.2110 USDT |
0.2165 USDT |
0.2199 USDT |
| 2022-06-05 |
0.2171 USDT |
540,287.4762 INSUR |
0.2224 USDT |
0.2111 USDT |
0.2148 USDT |
0.2142 USDT |
| 2022-06-04 |
0.2164 USDT |
672,579.5066 INSUR |
0.2134 USDT |
0.2130 USDT |
0.2144 USDT |
0.2256 USDT |
| 2022-06-03 |
0.2263 USDT |
759,143.9063 INSUR |
0.2332 USDT |
0.2130 USDT |
0.2135 USDT |
0.2133 USDT |
| 2022-06-02 |
0.2294 USDT |
1,117,791.7485 INSUR |
0.2276 USDT |
0.2171 USDT |
0.2231 USDT |
0.2360 USDT |
| 2022-06-01 |
0.2523 USDT |
1,099,376.9559 INSUR |
0.2592 USDT |
0.2259 USDT |
0.2299 USDT |
0.2298 USDT |
| 2022-05-31 |
0.2676 USDT |
568,584.1218 INSUR |
0.2648 USDT |
0.2577 USDT |
0.2613 USDT |
0.2611 USDT |
| 2022-05-30 |
0.2596 USDT |
167,023.6406 INSUR |
0.2502 USDT |
0.2436 USDT |
0.2544 USDT |
0.2578 USDT |
| 2022-05-29 |
0.2525 USDT |
173,404.7549 INSUR |
0.2506 USDT |
0.2418 USDT |
0.2479 USDT |
0.2530 USDT |
| 2022-05-28 |
0.2540 USDT |
160,368.1805 INSUR |
0.2649 USDT |
0.2343 USDT |
0.2483 USDT |
0.2553 USDT |
| 2022-05-27 |
0.2575 USDT |
230,456.3187 INSUR |
0.2722 USDT |
0.2424 USDT |
0.2493 USDT |
0.2655 USDT |
| 2022-05-26 |
0.2769 USDT |
1,117,442.4208 INSUR |
0.2953 USDT |
0.2443 USDT |
0.2600 USDT |
0.2750 USDT |
| 2022-05-25 |
0.3009 USDT |
1,046,694.5485 INSUR |
0.3126 USDT |
0.2869 USDT |
0.2925 USDT |
0.2955 USDT |
| 2022-05-24 |
0.3158 USDT |
276,953.6925 INSUR |
0.3092 USDT |
0.2969 USDT |
0.3017 USDT |
0.3056 USDT |
| 2022-05-23 |
0.3297 USDT |
529,967.3748 INSUR |
0.3333 USDT |
0.3080 USDT |
0.3138 USDT |
0.3092 USDT |
| 2022-05-22 |
0.3359 USDT |
1,118,833.6388 INSUR |
0.3126 USDT |
0.2950 USDT |
0.3060 USDT |
0.3243 USDT |
| 2022-05-21 |
0.3203 USDT |
1,532,304.5072 INSUR |
0.3177 USDT |
0.3008 USDT |
0.3064 USDT |
0.3091 USDT |