Identifier on Huobi: insurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0166 USDT |
1,580,414.8333 INSUR |
0.0162 USDT |
0.0158 USDT |
0.0165 USDT |
0.0161 USDT |
| 2024-10-02 |
0.0155 USDT |
2,677,061.7233 INSUR |
0.0154 USDT |
0.0144 USDT |
0.0150 USDT |
0.0158 USDT |
| 2024-10-01 |
0.0148 USDT |
1,653,540.9124 INSUR |
0.0148 USDT |
0.0143 USDT |
0.0148 USDT |
0.0149 USDT |
| 2024-09-30 |
0.0149 USDT |
2,290,354.2744 INSUR |
0.0149 USDT |
0.0145 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-09-29 |
0.0149 USDT |
2,397,056.9287 INSUR |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0152 USDT |
| 2024-09-28 |
0.0144 USDT |
2,788,954.4561 INSUR |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0146 USDT |
| 2024-09-27 |
0.0135 USDT |
2,084,112.4226 INSUR |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0139 USDT |
| 2024-09-26 |
0.0127 USDT |
2,815,866.8122 INSUR |
0.0125 USDT |
0.0119 USDT |
0.0125 USDT |
0.0132 USDT |
| 2024-09-25 |
0.0127 USDT |
2,562,860.5811 INSUR |
0.0129 USDT |
0.0123 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-09-24 |
0.0131 USDT |
3,091,178.2289 INSUR |
0.0136 USDT |
0.0121 USDT |
0.0127 USDT |
0.0129 USDT |
| 2024-09-23 |
0.0135 USDT |
2,022,911.5320 INSUR |
0.0136 USDT |
0.0131 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-09-22 |
0.0133 USDT |
1,698,179.6659 INSUR |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-09-21 |
0.0134 USDT |
2,864,349.9447 INSUR |
0.0137 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-09-20 |
0.0136 USDT |
3,260,253.6931 INSUR |
0.0136 USDT |
0.0130 USDT |
0.0134 USDT |
0.0137 USDT |
| 2024-09-19 |
0.0133 USDT |
2,579,488.1705 INSUR |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0136 USDT |
| 2024-09-18 |
0.0131 USDT |
3,059,893.3492 INSUR |
0.0133 USDT |
0.0127 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-09-17 |
0.0132 USDT |
2,602,427.2087 INSUR |
0.0132 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-09-16 |
0.0134 USDT |
3,296,100.9233 INSUR |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-09-15 |
0.0136 USDT |
2,689,836.2921 INSUR |
0.0136 USDT |
0.0131 USDT |
0.0134 USDT |
0.0135 USDT |
| 2024-09-14 |
0.0136 USDT |
2,036,820.1517 INSUR |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0135 USDT |
| 2024-09-13 |
0.0133 USDT |
2,746,007.1569 INSUR |
0.0134 USDT |
0.0129 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-09-12 |
0.0133 USDT |
3,302,807.0294 INSUR |
0.0137 USDT |
0.0125 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-09-11 |
0.0138 USDT |
2,780,621.9715 INSUR |
0.0139 USDT |
0.0131 USDT |
0.0137 USDT |
0.0138 USDT |
| 2024-09-10 |
0.0135 USDT |
3,211,777.6751 INSUR |
0.0134 USDT |
0.0130 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-09-09 |
0.0128 USDT |
3,155,042.5257 INSUR |
0.0127 USDT |
0.0122 USDT |
0.0125 USDT |
0.0129 USDT |
| 2024-09-08 |
0.0133 USDT |
3,567,769.1914 INSUR |
0.0143 USDT |
0.0116 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-09-07 |
0.0140 USDT |
1,923,255.3976 INSUR |
0.0135 USDT |
0.0130 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-09-06 |
0.0144 USDT |
3,145,913.4077 INSUR |
0.0148 USDT |
0.0119 USDT |
0.0132 USDT |
0.0122 USDT |
| 2024-09-05 |
0.0140 USDT |
1,970,214.9608 INSUR |
0.0147 USDT |
0.0131 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-09-04 |
0.0143 USDT |
2,478,439.8558 INSUR |
0.0133 USDT |
0.0125 USDT |
0.0140 USDT |
0.0143 USDT |
| 2024-09-03 |
0.0149 USDT |
2,813,369.8430 INSUR |
0.0144 USDT |
0.0139 USDT |
0.0144 USDT |
0.0148 USDT |
| 2024-09-02 |
0.0150 USDT |
3,231,362.5009 INSUR |
0.0145 USDT |
0.0142 USDT |
0.0145 USDT |
0.0147 USDT |
| 2024-09-01 |
0.0150 USDT |
2,236,494.3757 INSUR |
0.0148 USDT |
0.0140 USDT |
0.0149 USDT |
0.0144 USDT |
| 2024-08-31 |
0.0149 USDT |
2,705,809.6287 INSUR |
0.0152 USDT |
0.0140 USDT |
0.0143 USDT |
0.0154 USDT |
| 2024-08-30 |
0.0146 USDT |
3,346,614.3982 INSUR |
0.0146 USDT |
0.0130 USDT |
0.0141 USDT |
0.0151 USDT |
| 2024-08-29 |
0.0146 USDT |
2,926,238.7071 INSUR |
0.0150 USDT |
0.0137 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-08-28 |
0.0148 USDT |
2,004,830.9410 INSUR |
0.0149 USDT |
0.0138 USDT |
0.0143 USDT |
0.0147 USDT |
| 2024-08-27 |
0.0160 USDT |
2,302,171.8450 INSUR |
0.0159 USDT |
0.0146 USDT |
0.0155 USDT |
0.0162 USDT |
| 2024-08-26 |
0.0165 USDT |
1,499,319.9696 INSUR |
0.0170 USDT |
0.0158 USDT |
0.0163 USDT |
0.0161 USDT |
| 2024-08-25 |
0.0152 USDT |
2,699,185.6555 INSUR |
0.0152 USDT |
0.0140 USDT |
0.0146 USDT |
0.0165 USDT |
| 2024-08-24 |
0.0145 USDT |
2,112,669.0557 INSUR |
0.0134 USDT |
0.0129 USDT |
0.0136 USDT |
0.0151 USDT |
| 2024-08-23 |
0.0132 USDT |
2,803,669.2573 INSUR |
0.0132 USDT |
0.0123 USDT |
0.0131 USDT |
0.0133 USDT |
| 2024-08-22 |
0.0123 USDT |
3,461,993.8487 INSUR |
0.0120 USDT |
0.0112 USDT |
0.0120 USDT |
0.0129 USDT |
| 2024-08-21 |
0.0128 USDT |
3,219,909.4045 INSUR |
0.0129 USDT |
0.0118 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-08-20 |
0.0133 USDT |
2,421,481.3075 INSUR |
0.0125 USDT |
0.0124 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-08-19 |
0.0123 USDT |
2,933,237.0466 INSUR |
0.0123 USDT |
0.0115 USDT |
0.0122 USDT |
0.0130 USDT |
| 2024-08-18 |
0.0128 USDT |
4,387,853.2600 INSUR |
0.0129 USDT |
0.0115 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-08-17 |
0.0128 USDT |
4,919,903.3788 INSUR |
0.0130 USDT |
0.0116 USDT |
0.0124 USDT |
0.0132 USDT |
| 2024-08-16 |
0.0116 USDT |
3,226,378.3225 INSUR |
0.0108 USDT |
0.0104 USDT |
0.0108 USDT |
0.0120 USDT |
| 2024-08-15 |
0.0126 USDT |
4,238,228.3933 INSUR |
0.0121 USDT |
0.0107 USDT |
0.0112 USDT |
0.0113 USDT |