Identifier on Huobi: insurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.3193 USDT |
321,050.3361 INSUR |
0.3244 USDT |
0.3001 USDT |
0.3181 USDT |
0.3127 USDT |
| 2022-05-19 |
0.3457 USDT |
1,691,230.9797 INSUR |
0.3262 USDT |
0.3165 USDT |
0.3248 USDT |
0.3276 USDT |
| 2022-05-18 |
0.3580 USDT |
580,685.7239 INSUR |
0.3537 USDT |
0.3153 USDT |
0.3242 USDT |
0.3300 USDT |
| 2022-05-17 |
0.3140 USDT |
3,163,191.9133 INSUR |
0.2839 USDT |
0.2812 USDT |
0.2869 USDT |
0.3250 USDT |
| 2022-05-16 |
0.2697 USDT |
1,696,502.2122 INSUR |
0.2505 USDT |
0.2390 USDT |
0.2486 USDT |
0.2821 USDT |
| 2022-05-15 |
0.2134 USDT |
1,610,451.1927 INSUR |
0.1842 USDT |
0.1827 USDT |
0.1882 USDT |
0.2421 USDT |
| 2022-05-14 |
0.1966 USDT |
1,127,028.9537 INSUR |
0.2153 USDT |
0.1786 USDT |
0.1871 USDT |
0.1839 USDT |
| 2022-05-13 |
0.2386 USDT |
3,219,586.8231 INSUR |
0.2175 USDT |
0.2146 USDT |
0.2216 USDT |
0.2245 USDT |
| 2022-05-12 |
0.2262 USDT |
4,070,744.1991 INSUR |
0.2854 USDT |
0.1969 USDT |
0.2099 USDT |
0.2158 USDT |
| 2022-05-11 |
0.3694 USDT |
2,318,952.3108 INSUR |
0.4332 USDT |
0.2798 USDT |
0.2953 USDT |
0.2907 USDT |
| 2022-05-10 |
0.4547 USDT |
1,981,987.5359 INSUR |
0.4631 USDT |
0.4300 USDT |
0.4350 USDT |
0.4350 USDT |
| 2022-05-09 |
0.4807 USDT |
1,672,310.4760 INSUR |
0.5101 USDT |
0.4500 USDT |
0.4537 USDT |
0.4592 USDT |
| 2022-05-08 |
0.5201 USDT |
1,201,669.7690 INSUR |
0.5211 USDT |
0.5065 USDT |
0.5098 USDT |
0.5090 USDT |
| 2022-05-07 |
0.5563 USDT |
1,033,738.9437 INSUR |
0.5528 USDT |
0.5249 USDT |
0.5358 USDT |
0.5355 USDT |
| 2022-05-06 |
0.5604 USDT |
1,799,039.7400 INSUR |
0.5443 USDT |
0.5337 USDT |
0.5438 USDT |
0.5528 USDT |
| 2022-05-05 |
0.5783 USDT |
1,862,092.2554 INSUR |
0.5623 USDT |
0.5313 USDT |
0.5378 USDT |
0.5431 USDT |
| 2022-05-04 |
0.5616 USDT |
1,283,642.7446 INSUR |
0.5467 USDT |
0.5302 USDT |
0.5485 USDT |
0.5597 USDT |
| 2022-05-03 |
0.5572 USDT |
1,314,951.7708 INSUR |
0.5569 USDT |
0.5400 USDT |
0.5436 USDT |
0.5416 USDT |
| 2022-05-02 |
0.5940 USDT |
1,385,377.1022 INSUR |
0.5988 USDT |
0.5522 USDT |
0.5671 USDT |
0.5648 USDT |
| 2022-05-01 |
0.5681 USDT |
1,151,851.2078 INSUR |
0.5414 USDT |
0.5402 USDT |
0.5499 USDT |
0.5944 USDT |
| 2022-04-30 |
0.5814 USDT |
1,243,301.3482 INSUR |
0.6076 USDT |
0.5400 USDT |
0.5579 USDT |
0.5408 USDT |
| 2022-04-29 |
0.6516 USDT |
906,253.0830 INSUR |
0.6650 USDT |
0.6012 USDT |
0.6147 USDT |
0.6095 USDT |
| 2022-04-28 |
0.6705 USDT |
760,921.6966 INSUR |
0.6710 USDT |
0.6614 USDT |
0.6656 USDT |
0.6653 USDT |
| 2022-04-27 |
0.6729 USDT |
970,705.0843 INSUR |
0.6798 USDT |
0.6523 USDT |
0.6627 USDT |
0.6664 USDT |
| 2022-04-26 |
0.7203 USDT |
1,022,357.4038 INSUR |
0.7252 USDT |
0.6800 USDT |
0.6841 USDT |
0.6800 USDT |
| 2022-04-25 |
0.7486 USDT |
1,318,975.8891 INSUR |
0.7879 USDT |
0.7200 USDT |
0.7227 USDT |
0.7238 USDT |
| 2022-04-24 |
0.7981 USDT |
776,663.4158 INSUR |
0.8201 USDT |
0.7701 USDT |
0.7801 USDT |
0.7866 USDT |
| 2022-04-23 |
0.7832 USDT |
1,048,849.3042 INSUR |
0.7564 USDT |
0.7544 USDT |
0.7665 USDT |
0.8126 USDT |
| 2022-04-22 |
0.7556 USDT |
1,266,347.5036 INSUR |
0.7418 USDT |
0.7401 USDT |
0.7463 USDT |
0.7473 USDT |
| 2022-04-21 |
0.7710 USDT |
541,702.7795 INSUR |
0.8018 USDT |
0.7400 USDT |
0.7439 USDT |
0.7434 USDT |
| 2022-04-20 |
0.8686 USDT |
1,563,431.4262 INSUR |
0.8265 USDT |
0.8000 USDT |
0.8002 USDT |
0.8000 USDT |
| 2022-04-19 |
0.7902 USDT |
3,451,117.8027 INSUR |
0.7056 USDT |
0.6674 USDT |
0.7200 USDT |
0.8133 USDT |
| 2022-04-18 |
0.6108 USDT |
1,523,705.7950 INSUR |
0.5988 USDT |
0.5721 USDT |
0.5860 USDT |
0.6856 USDT |
| 2022-04-17 |
0.5484 USDT |
869,416.7985 INSUR |
0.5466 USDT |
0.5370 USDT |
0.5421 USDT |
0.5808 USDT |
| 2022-04-16 |
0.5540 USDT |
1,575,853.8646 INSUR |
0.5659 USDT |
0.5387 USDT |
0.5473 USDT |
0.5465 USDT |
| 2022-04-15 |
0.5249 USDT |
2,014,717.6433 INSUR |
0.5197 USDT |
0.4967 USDT |
0.5078 USDT |
0.5503 USDT |
| 2022-04-14 |
0.5041 USDT |
1,627,608.9470 INSUR |
0.5174 USDT |
0.4857 USDT |
0.4941 USDT |
0.5137 USDT |
| 2022-04-13 |
0.5075 USDT |
1,552,467.0996 INSUR |
0.5125 USDT |
0.4899 USDT |
0.4955 USDT |
0.4965 USDT |
| 2022-04-12 |
0.4986 USDT |
720,258.2355 INSUR |
0.4903 USDT |
0.4855 USDT |
0.4923 USDT |
0.4999 USDT |
| 2022-04-11 |
0.4943 USDT |
1,262,847.2757 INSUR |
0.5203 USDT |
0.4662 USDT |
0.4752 USDT |
0.4769 USDT |
| 2022-04-10 |
0.5071 USDT |
1,301,164.6726 INSUR |
0.5091 USDT |
0.4808 USDT |
0.4935 USDT |
0.5206 USDT |
| 2022-04-09 |
0.4684 USDT |
1,529,899.4688 INSUR |
0.4441 USDT |
0.4404 USDT |
0.4510 USDT |
0.4958 USDT |
| 2022-04-08 |
0.4638 USDT |
1,229,114.0990 INSUR |
0.4721 USDT |
0.4321 USDT |
0.4435 USDT |
0.4415 USDT |
| 2022-04-07 |
0.4679 USDT |
1,442,881.4224 INSUR |
0.4731 USDT |
0.4511 USDT |
0.4608 USDT |
0.4590 USDT |
| 2022-04-06 |
0.4719 USDT |
1,030,025.1826 INSUR |
0.4721 USDT |
0.4598 USDT |
0.4690 USDT |
0.4750 USDT |
| 2022-04-05 |
0.4836 USDT |
1,068,984.4316 INSUR |
0.4947 USDT |
0.4661 USDT |
0.4734 USDT |
0.4698 USDT |
| 2022-04-04 |
0.5093 USDT |
1,478,854.6819 INSUR |
0.5225 USDT |
0.4681 USDT |
0.4939 USDT |
0.4937 USDT |
| 2022-04-03 |
0.5720 USDT |
861,464.5017 INSUR |
0.6020 USDT |
0.5302 USDT |
0.5365 USDT |
0.5340 USDT |
| 2022-04-02 |
0.6008 USDT |
884,707.2957 INSUR |
0.6018 USDT |
0.5657 USDT |
0.5813 USDT |
0.6193 USDT |
| 2022-04-01 |
0.6130 USDT |
847,864.3338 INSUR |
0.6121 USDT |
0.6010 USDT |
0.6043 USDT |
0.6028 USDT |