Identifier on Huobi: insurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.5484 USDT |
869,416.7985 INSUR |
0.5466 USDT |
0.5370 USDT |
0.5421 USDT |
0.5808 USDT |
| 2022-04-16 |
0.5540 USDT |
1,575,853.8646 INSUR |
0.5659 USDT |
0.5387 USDT |
0.5473 USDT |
0.5465 USDT |
| 2022-04-15 |
0.5249 USDT |
2,014,717.6433 INSUR |
0.5197 USDT |
0.4967 USDT |
0.5078 USDT |
0.5503 USDT |
| 2022-04-14 |
0.5041 USDT |
1,627,608.9470 INSUR |
0.5174 USDT |
0.4857 USDT |
0.4941 USDT |
0.5137 USDT |
| 2022-04-13 |
0.5075 USDT |
1,552,467.0996 INSUR |
0.5125 USDT |
0.4899 USDT |
0.4955 USDT |
0.4965 USDT |
| 2022-04-12 |
0.4986 USDT |
720,258.2355 INSUR |
0.4903 USDT |
0.4855 USDT |
0.4923 USDT |
0.4999 USDT |
| 2022-04-11 |
0.4943 USDT |
1,262,847.2757 INSUR |
0.5203 USDT |
0.4662 USDT |
0.4752 USDT |
0.4769 USDT |
| 2022-04-10 |
0.5071 USDT |
1,301,164.6726 INSUR |
0.5091 USDT |
0.4808 USDT |
0.4935 USDT |
0.5206 USDT |
| 2022-04-09 |
0.4684 USDT |
1,529,899.4688 INSUR |
0.4441 USDT |
0.4404 USDT |
0.4510 USDT |
0.4958 USDT |
| 2022-04-08 |
0.4638 USDT |
1,229,114.0990 INSUR |
0.4721 USDT |
0.4321 USDT |
0.4435 USDT |
0.4415 USDT |
| 2022-04-07 |
0.4679 USDT |
1,442,881.4224 INSUR |
0.4731 USDT |
0.4511 USDT |
0.4608 USDT |
0.4590 USDT |
| 2022-04-06 |
0.4719 USDT |
1,030,025.1826 INSUR |
0.4721 USDT |
0.4598 USDT |
0.4690 USDT |
0.4750 USDT |
| 2022-04-05 |
0.4836 USDT |
1,068,984.4316 INSUR |
0.4947 USDT |
0.4661 USDT |
0.4734 USDT |
0.4698 USDT |
| 2022-04-04 |
0.5093 USDT |
1,478,854.6819 INSUR |
0.5225 USDT |
0.4681 USDT |
0.4939 USDT |
0.4937 USDT |
| 2022-04-03 |
0.5720 USDT |
861,464.5017 INSUR |
0.6020 USDT |
0.5302 USDT |
0.5365 USDT |
0.5340 USDT |
| 2022-04-02 |
0.6008 USDT |
884,707.2957 INSUR |
0.6018 USDT |
0.5657 USDT |
0.5813 USDT |
0.6193 USDT |
| 2022-04-01 |
0.6130 USDT |
847,864.3338 INSUR |
0.6121 USDT |
0.6010 USDT |
0.6043 USDT |
0.6028 USDT |
| 2022-03-31 |
0.6273 USDT |
938,745.0352 INSUR |
0.6263 USDT |
0.6000 USDT |
0.6121 USDT |
0.6121 USDT |
| 2022-03-30 |
0.6035 USDT |
1,328,310.3124 INSUR |
0.5628 USDT |
0.5600 USDT |
0.5624 USDT |
0.6215 USDT |
| 2022-03-29 |
0.5616 USDT |
982,086.5725 INSUR |
0.5528 USDT |
0.5501 USDT |
0.5537 USDT |
0.5637 USDT |
| 2022-03-28 |
0.5541 USDT |
3,726,177.4297 INSUR |
0.4852 USDT |
0.4828 USDT |
0.4868 USDT |
0.5540 USDT |
| 2022-03-27 |
0.4875 USDT |
836,603.2095 INSUR |
0.4799 USDT |
0.4775 USDT |
0.4801 USDT |
0.4817 USDT |
| 2022-03-26 |
0.4829 USDT |
614,587.0050 INSUR |
0.4822 USDT |
0.4766 USDT |
0.4817 USDT |
0.4819 USDT |
| 2022-03-25 |
0.4805 USDT |
777,977.3887 INSUR |
0.4725 USDT |
0.4706 USDT |
0.4738 USDT |
0.4810 USDT |
| 2022-03-24 |
0.4821 USDT |
939,856.2963 INSUR |
0.4916 USDT |
0.4701 USDT |
0.4751 USDT |
0.4720 USDT |
| 2022-03-23 |
0.4910 USDT |
1,285,547.8330 INSUR |
0.4857 USDT |
0.4752 USDT |
0.4825 USDT |
0.4936 USDT |
| 2022-03-22 |
0.4994 USDT |
2,519,576.3461 INSUR |
0.4564 USDT |
0.4493 USDT |
0.4572 USDT |
0.4842 USDT |
| 2022-03-21 |
0.4666 USDT |
804,164.6391 INSUR |
0.4841 USDT |
0.4506 USDT |
0.4547 USDT |
0.4522 USDT |
| 2022-03-20 |
0.4757 USDT |
703,660.3531 INSUR |
0.4729 USDT |
0.4608 USDT |
0.4715 USDT |
0.4799 USDT |
| 2022-03-19 |
0.4660 USDT |
669,731.1299 INSUR |
0.4605 USDT |
0.4488 USDT |
0.4608 USDT |
0.4629 USDT |
| 2022-03-18 |
0.4514 USDT |
400,451.1046 INSUR |
0.4494 USDT |
0.4427 USDT |
0.4487 USDT |
0.4530 USDT |
| 2022-03-17 |
0.4578 USDT |
332,642.9469 INSUR |
0.4577 USDT |
0.4526 USDT |
0.4540 USDT |
0.4529 USDT |
| 2022-03-16 |
0.4636 USDT |
640,783.6436 INSUR |
0.4619 USDT |
0.4573 USDT |
0.4579 USDT |
0.4578 USDT |
| 2022-03-15 |
0.4507 USDT |
911,961.2848 INSUR |
0.4524 USDT |
0.4285 USDT |
0.4484 USDT |
0.4636 USDT |
| 2022-03-14 |
0.4594 USDT |
808,966.1978 INSUR |
0.4511 USDT |
0.4463 USDT |
0.4517 USDT |
0.4469 USDT |
| 2022-03-13 |
0.4658 USDT |
578,921.5564 INSUR |
0.4611 USDT |
0.4552 USDT |
0.4637 USDT |
0.4690 USDT |
| 2022-03-12 |
0.4624 USDT |
798,282.6135 INSUR |
0.4528 USDT |
0.4500 USDT |
0.4512 USDT |
0.4661 USDT |
| 2022-03-11 |
0.4586 USDT |
672,884.3590 INSUR |
0.4697 USDT |
0.4500 USDT |
0.4516 USDT |
0.4545 USDT |
| 2022-03-10 |
0.4680 USDT |
1,297,960.3867 INSUR |
0.4651 USDT |
0.4417 USDT |
0.4485 USDT |
0.4578 USDT |
| 2022-03-09 |
0.4697 USDT |
1,746,550.5468 INSUR |
0.4495 USDT |
0.4476 USDT |
0.4517 USDT |
0.4664 USDT |
| 2022-03-08 |
0.4660 USDT |
781,658.7987 INSUR |
0.4709 USDT |
0.4448 USDT |
0.4477 USDT |
0.4462 USDT |
| 2022-03-07 |
0.4634 USDT |
1,547,049.4352 INSUR |
0.4403 USDT |
0.4384 USDT |
0.4409 USDT |
0.4683 USDT |
| 2022-03-06 |
0.4417 USDT |
582,240.2660 INSUR |
0.4442 USDT |
0.4400 USDT |
0.4409 USDT |
0.4412 USDT |
| 2022-03-05 |
0.4439 USDT |
632,540.1867 INSUR |
0.4503 USDT |
0.4407 USDT |
0.4420 USDT |
0.4432 USDT |
| 2022-03-04 |
0.4513 USDT |
2,228,702.9249 INSUR |
0.4059 USDT |
0.4010 USDT |
0.4037 USDT |
0.4467 USDT |
| 2022-03-03 |
0.4200 USDT |
867,429.8504 INSUR |
0.4254 USDT |
0.4025 USDT |
0.4125 USDT |
0.4140 USDT |
| 2022-03-02 |
0.4366 USDT |
617,121.4900 INSUR |
0.4417 USDT |
0.4238 USDT |
0.4284 USDT |
0.4301 USDT |
| 2022-03-01 |
0.4569 USDT |
887,015.7781 INSUR |
0.4517 USDT |
0.4145 USDT |
0.4301 USDT |
0.4290 USDT |
| 2022-02-28 |
0.4297 USDT |
554,887.2231 INSUR |
0.4215 USDT |
0.4191 USDT |
0.4257 USDT |
0.4405 USDT |
| 2022-02-27 |
0.4457 USDT |
724,249.4062 INSUR |
0.4593 USDT |
0.4210 USDT |
0.4238 USDT |
0.4215 USDT |