Identifier on Huobi: insurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.4366 USDT |
617,121.4900 INSUR |
0.4417 USDT |
0.4238 USDT |
0.4284 USDT |
0.4301 USDT |
| 2022-03-01 |
0.4569 USDT |
887,015.7781 INSUR |
0.4517 USDT |
0.4145 USDT |
0.4301 USDT |
0.4290 USDT |
| 2022-02-28 |
0.4297 USDT |
554,887.2231 INSUR |
0.4215 USDT |
0.4191 USDT |
0.4257 USDT |
0.4405 USDT |
| 2022-02-27 |
0.4457 USDT |
724,249.4062 INSUR |
0.4593 USDT |
0.4210 USDT |
0.4238 USDT |
0.4215 USDT |
| 2022-02-26 |
0.4680 USDT |
571,334.3393 INSUR |
0.4703 USDT |
0.4582 USDT |
0.4613 USDT |
0.4590 USDT |
| 2022-02-25 |
0.4555 USDT |
648,239.7041 INSUR |
0.4474 USDT |
0.4382 USDT |
0.4450 USDT |
0.4707 USDT |
| 2022-02-24 |
0.4438 USDT |
1,325,843.4723 INSUR |
0.4616 USDT |
0.4100 USDT |
0.4270 USDT |
0.4431 USDT |
| 2022-02-23 |
0.5003 USDT |
1,094,654.2160 INSUR |
0.4768 USDT |
0.4701 USDT |
0.4732 USDT |
0.4712 USDT |
| 2022-02-22 |
0.4904 USDT |
697,343.9185 INSUR |
0.4943 USDT |
0.4820 USDT |
0.4833 USDT |
0.4836 USDT |
| 2022-02-21 |
0.5200 USDT |
747,417.4932 INSUR |
0.5205 USDT |
0.4870 USDT |
0.4946 USDT |
0.4929 USDT |
| 2022-02-20 |
0.5273 USDT |
633,294.2340 INSUR |
0.5337 USDT |
0.5189 USDT |
0.5207 USDT |
0.5205 USDT |
| 2022-02-19 |
0.5546 USDT |
797,013.3679 INSUR |
0.5731 USDT |
0.5274 USDT |
0.5360 USDT |
0.5337 USDT |
| 2022-02-18 |
0.5824 USDT |
790,292.0392 INSUR |
0.5897 USDT |
0.5690 USDT |
0.5720 USDT |
0.5713 USDT |
| 2022-02-17 |
0.6062 USDT |
663,333.5809 INSUR |
0.6115 USDT |
0.5871 USDT |
0.5904 USDT |
0.5892 USDT |
| 2022-02-16 |
0.6090 USDT |
676,670.4691 INSUR |
0.6128 USDT |
0.5870 USDT |
0.6082 USDT |
0.6126 USDT |
| 2022-02-15 |
0.6234 USDT |
977,966.3414 INSUR |
0.6051 USDT |
0.5870 USDT |
0.6040 USDT |
0.6142 USDT |
| 2022-02-14 |
0.6095 USDT |
660,644.3518 INSUR |
0.6133 USDT |
0.5923 USDT |
0.6028 USDT |
0.6054 USDT |
| 2022-02-13 |
0.6168 USDT |
586,178.4816 INSUR |
0.6233 USDT |
0.6037 USDT |
0.6083 USDT |
0.6078 USDT |
| 2022-02-12 |
0.6229 USDT |
669,358.1943 INSUR |
0.6231 USDT |
0.6039 USDT |
0.6155 USDT |
0.6195 USDT |
| 2022-02-11 |
0.6465 USDT |
1,108,162.5166 INSUR |
0.6505 USDT |
0.6220 USDT |
0.6263 USDT |
0.6251 USDT |
| 2022-02-10 |
0.6765 USDT |
675,888.7064 INSUR |
0.6884 USDT |
0.6482 USDT |
0.6561 USDT |
0.6574 USDT |
| 2022-02-09 |
0.6904 USDT |
1,008,238.2506 INSUR |
0.6887 USDT |
0.6531 USDT |
0.6672 USDT |
0.7031 USDT |
| 2022-02-08 |
0.6955 USDT |
914,918.1630 INSUR |
0.7068 USDT |
0.6660 USDT |
0.6692 USDT |
0.6864 USDT |
| 2022-02-07 |
0.7163 USDT |
658,364.7388 INSUR |
0.7191 USDT |
0.6935 USDT |
0.7059 USDT |
0.7107 USDT |
| 2022-02-06 |
0.6812 USDT |
1,162,265.2256 INSUR |
0.6564 USDT |
0.6556 USDT |
0.6576 USDT |
0.6973 USDT |
| 2022-02-05 |
0.6642 USDT |
1,696,115.4283 INSUR |
0.6690 USDT |
0.6477 USDT |
0.6582 USDT |
0.6555 USDT |
| 2022-02-04 |
0.6361 USDT |
1,661,168.2115 INSUR |
0.6052 USDT |
0.6046 USDT |
0.6108 USDT |
0.6564 USDT |
| 2022-02-03 |
0.6320 USDT |
1,400,769.2505 INSUR |
0.6617 USDT |
0.6002 USDT |
0.6165 USDT |
0.6166 USDT |
| 2022-02-02 |
0.6537 USDT |
2,437,373.3428 INSUR |
0.6654 USDT |
0.6000 USDT |
0.6508 USDT |
0.6613 USDT |
| 2022-02-01 |
0.6721 USDT |
1,303,521.2412 INSUR |
0.6856 USDT |
0.6500 USDT |
0.6586 USDT |
0.6657 USDT |
| 2022-01-31 |
0.6833 USDT |
1,508,938.6689 INSUR |
0.7134 USDT |
0.6347 USDT |
0.6714 USDT |
0.6818 USDT |
| 2022-01-30 |
0.7024 USDT |
1,120,671.1047 INSUR |
0.6738 USDT |
0.6661 USDT |
0.6761 USDT |
0.7010 USDT |
| 2022-01-29 |
0.6665 USDT |
1,461,871.3017 INSUR |
0.6720 USDT |
0.6523 USDT |
0.6607 USDT |
0.6672 USDT |
| 2022-01-28 |
0.6790 USDT |
971,539.7509 INSUR |
0.7021 USDT |
0.6475 USDT |
0.6623 USDT |
0.6566 USDT |
| 2022-01-27 |
0.6950 USDT |
751,744.5055 INSUR |
0.6980 USDT |
0.6775 USDT |
0.6904 USDT |
0.7018 USDT |
| 2022-01-26 |
0.6804 USDT |
1,523,307.2373 INSUR |
0.6716 USDT |
0.6580 USDT |
0.6673 USDT |
0.7007 USDT |
| 2022-01-25 |
0.6833 USDT |
2,124,888.0317 INSUR |
0.6885 USDT |
0.6291 USDT |
0.6357 USDT |
0.6335 USDT |
| 2022-01-24 |
0.7025 USDT |
2,644,313.1879 INSUR |
0.7011 USDT |
0.6289 USDT |
0.6575 USDT |
0.6776 USDT |
| 2022-01-23 |
0.6946 USDT |
1,764,079.1300 INSUR |
0.7277 USDT |
0.6644 USDT |
0.6760 USDT |
0.7019 USDT |
| 2022-01-22 |
0.7662 USDT |
1,569,595.5916 INSUR |
0.8298 USDT |
0.7022 USDT |
0.7115 USDT |
0.7194 USDT |
| 2022-01-21 |
0.8651 USDT |
1,502,269.1458 INSUR |
0.8934 USDT |
0.7744 USDT |
0.8124 USDT |
0.8695 USDT |
| 2022-01-20 |
0.9129 USDT |
785,409.6096 INSUR |
0.9116 USDT |
0.8900 USDT |
0.9017 USDT |
0.8988 USDT |
| 2022-01-19 |
0.9120 USDT |
689,919.9253 INSUR |
0.9238 USDT |
0.8920 USDT |
0.9002 USDT |
0.9093 USDT |
| 2022-01-18 |
0.9527 USDT |
1,180,196.4372 INSUR |
0.9819 USDT |
0.9101 USDT |
0.9158 USDT |
0.9444 USDT |
| 2022-01-17 |
0.9995 USDT |
996,855.6302 INSUR |
1.0109 USDT |
0.9671 USDT |
0.9796 USDT |
0.9814 USDT |
| 2022-01-16 |
1.0013 USDT |
795,635.9051 INSUR |
0.9861 USDT |
0.9650 USDT |
0.9822 USDT |
1.0141 USDT |
| 2022-01-15 |
1.0084 USDT |
1,296,497.4049 INSUR |
1.0189 USDT |
0.9850 USDT |
0.9879 USDT |
0.9858 USDT |
| 2022-01-14 |
1.0188 USDT |
1,329,616.8110 INSUR |
1.0275 USDT |
0.9828 USDT |
1.0001 USDT |
1.0192 USDT |
| 2022-01-13 |
1.0367 USDT |
736,669.8745 INSUR |
1.0320 USDT |
1.0185 USDT |
1.0276 USDT |
1.0360 USDT |
| 2022-01-12 |
1.0317 USDT |
1,053,214.8863 INSUR |
1.0095 USDT |
0.9860 USDT |
1.0100 USDT |
1.0642 USDT |