Identifier on Huobi: insurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.6904 USDT |
1,008,238.2506 INSUR |
0.6887 USDT |
0.6531 USDT |
0.6672 USDT |
0.7031 USDT |
| 2022-02-08 |
0.6955 USDT |
914,918.1630 INSUR |
0.7068 USDT |
0.6660 USDT |
0.6692 USDT |
0.6864 USDT |
| 2022-02-07 |
0.7163 USDT |
658,364.7388 INSUR |
0.7191 USDT |
0.6935 USDT |
0.7059 USDT |
0.7107 USDT |
| 2022-02-06 |
0.6812 USDT |
1,162,265.2256 INSUR |
0.6564 USDT |
0.6556 USDT |
0.6576 USDT |
0.6973 USDT |
| 2022-02-05 |
0.6642 USDT |
1,696,115.4283 INSUR |
0.6690 USDT |
0.6477 USDT |
0.6582 USDT |
0.6555 USDT |
| 2022-02-04 |
0.6361 USDT |
1,661,168.2115 INSUR |
0.6052 USDT |
0.6046 USDT |
0.6108 USDT |
0.6564 USDT |
| 2022-02-03 |
0.6320 USDT |
1,400,769.2505 INSUR |
0.6617 USDT |
0.6002 USDT |
0.6165 USDT |
0.6166 USDT |
| 2022-02-02 |
0.6537 USDT |
2,437,373.3428 INSUR |
0.6654 USDT |
0.6000 USDT |
0.6508 USDT |
0.6613 USDT |
| 2022-02-01 |
0.6721 USDT |
1,303,521.2412 INSUR |
0.6856 USDT |
0.6500 USDT |
0.6586 USDT |
0.6657 USDT |
| 2022-01-31 |
0.6833 USDT |
1,508,938.6689 INSUR |
0.7134 USDT |
0.6347 USDT |
0.6714 USDT |
0.6818 USDT |
| 2022-01-30 |
0.7024 USDT |
1,120,671.1047 INSUR |
0.6738 USDT |
0.6661 USDT |
0.6761 USDT |
0.7010 USDT |
| 2022-01-29 |
0.6665 USDT |
1,461,871.3017 INSUR |
0.6720 USDT |
0.6523 USDT |
0.6607 USDT |
0.6672 USDT |
| 2022-01-28 |
0.6790 USDT |
971,539.7509 INSUR |
0.7021 USDT |
0.6475 USDT |
0.6623 USDT |
0.6566 USDT |
| 2022-01-27 |
0.6950 USDT |
751,744.5055 INSUR |
0.6980 USDT |
0.6775 USDT |
0.6904 USDT |
0.7018 USDT |
| 2022-01-26 |
0.6804 USDT |
1,523,307.2373 INSUR |
0.6716 USDT |
0.6580 USDT |
0.6673 USDT |
0.7007 USDT |
| 2022-01-25 |
0.6833 USDT |
2,124,888.0317 INSUR |
0.6885 USDT |
0.6291 USDT |
0.6357 USDT |
0.6335 USDT |
| 2022-01-24 |
0.7025 USDT |
2,644,313.1879 INSUR |
0.7011 USDT |
0.6289 USDT |
0.6575 USDT |
0.6776 USDT |
| 2022-01-23 |
0.6946 USDT |
1,764,079.1300 INSUR |
0.7277 USDT |
0.6644 USDT |
0.6760 USDT |
0.7019 USDT |
| 2022-01-22 |
0.7662 USDT |
1,569,595.5916 INSUR |
0.8298 USDT |
0.7022 USDT |
0.7115 USDT |
0.7194 USDT |
| 2022-01-21 |
0.8651 USDT |
1,502,269.1458 INSUR |
0.8934 USDT |
0.7744 USDT |
0.8124 USDT |
0.8695 USDT |
| 2022-01-20 |
0.9129 USDT |
785,409.6096 INSUR |
0.9116 USDT |
0.8900 USDT |
0.9017 USDT |
0.8988 USDT |
| 2022-01-19 |
0.9120 USDT |
689,919.9253 INSUR |
0.9238 USDT |
0.8920 USDT |
0.9002 USDT |
0.9093 USDT |
| 2022-01-18 |
0.9527 USDT |
1,180,196.4372 INSUR |
0.9819 USDT |
0.9101 USDT |
0.9158 USDT |
0.9444 USDT |
| 2022-01-17 |
0.9995 USDT |
996,855.6302 INSUR |
1.0109 USDT |
0.9671 USDT |
0.9796 USDT |
0.9814 USDT |
| 2022-01-16 |
1.0013 USDT |
795,635.9051 INSUR |
0.9861 USDT |
0.9650 USDT |
0.9822 USDT |
1.0141 USDT |
| 2022-01-15 |
1.0084 USDT |
1,296,497.4049 INSUR |
1.0189 USDT |
0.9850 USDT |
0.9879 USDT |
0.9858 USDT |
| 2022-01-14 |
1.0188 USDT |
1,329,616.8110 INSUR |
1.0275 USDT |
0.9828 USDT |
1.0001 USDT |
1.0192 USDT |
| 2022-01-13 |
1.0367 USDT |
736,669.8745 INSUR |
1.0320 USDT |
1.0185 USDT |
1.0276 USDT |
1.0360 USDT |
| 2022-01-12 |
1.0317 USDT |
1,053,214.8863 INSUR |
1.0095 USDT |
0.9860 USDT |
1.0100 USDT |
1.0642 USDT |
| 2022-01-11 |
1.0138 USDT |
1,440,255.1026 INSUR |
1.0094 USDT |
0.9694 USDT |
0.9952 USDT |
1.0366 USDT |
| 2022-01-10 |
1.0192 USDT |
1,487,147.5928 INSUR |
1.0218 USDT |
0.9700 USDT |
0.9761 USDT |
1.0053 USDT |
| 2022-01-09 |
1.0589 USDT |
729,495.0028 INSUR |
1.0944 USDT |
1.0210 USDT |
1.0339 USDT |
1.0295 USDT |
| 2022-01-08 |
1.0473 USDT |
2,118,702.7923 INSUR |
1.0253 USDT |
0.9604 USDT |
1.0073 USDT |
1.0960 USDT |
| 2022-01-07 |
1.0609 USDT |
1,853,601.2174 INSUR |
1.0833 USDT |
0.9999 USDT |
1.0431 USDT |
1.0250 USDT |
| 2022-01-06 |
1.0090 USDT |
3,259,598.5243 INSUR |
0.9993 USDT |
0.8423 USDT |
0.9374 USDT |
1.0846 USDT |
| 2022-01-05 |
1.0487 USDT |
2,390,779.9000 INSUR |
1.0129 USDT |
0.9963 USDT |
1.0120 USDT |
1.0712 USDT |
| 2022-01-04 |
0.9908 USDT |
1,629,973.0233 INSUR |
0.9282 USDT |
0.9178 USDT |
0.9427 USDT |
0.9914 USDT |
| 2022-01-03 |
0.9425 USDT |
911,100.4851 INSUR |
0.9536 USDT |
0.9202 USDT |
0.9305 USDT |
0.9313 USDT |
| 2022-01-02 |
0.9337 USDT |
660,429.2179 INSUR |
0.9093 USDT |
0.9060 USDT |
0.9210 USDT |
0.9584 USDT |
| 2022-01-01 |
0.9086 USDT |
1,108,501.8108 INSUR |
0.8956 USDT |
0.8904 USDT |
0.8996 USDT |
0.8991 USDT |
| 2021-12-31 |
0.9079 USDT |
1,444,981.8650 INSUR |
0.9048 USDT |
0.8947 USDT |
0.9026 USDT |
0.9050 USDT |
| 2021-12-30 |
0.9165 USDT |
901,204.5409 INSUR |
0.9139 USDT |
0.8950 USDT |
0.9073 USDT |
0.9261 USDT |
| 2021-12-29 |
0.9580 USDT |
3,208,392.4000 INSUR |
0.9637 USDT |
0.8955 USDT |
0.9167 USDT |
0.9164 USDT |
| 2021-12-28 |
1.0713 USDT |
7,740,532.1622 INSUR |
1.1553 USDT |
0.9270 USDT |
0.9739 USDT |
0.9636 USDT |
| 2021-12-27 |
1.1387 USDT |
1,216,631.4599 INSUR |
1.1333 USDT |
1.1001 USDT |
1.1352 USDT |
1.1485 USDT |
| 2021-12-26 |
1.1442 USDT |
3,583,517.3662 INSUR |
1.1313 USDT |
1.0848 USDT |
1.0952 USDT |
1.1258 USDT |
| 2021-12-25 |
1.1160 USDT |
1,939,234.6519 INSUR |
1.0486 USDT |
1.0486 USDT |
1.0734 USDT |
1.1469 USDT |
| 2021-12-24 |
1.0401 USDT |
6,881,537.9700 INSUR |
1.0209 USDT |
0.9877 USDT |
1.0251 USDT |
1.0454 USDT |
| 2021-12-23 |
1.0071 USDT |
8,023,721.1735 INSUR |
0.9905 USDT |
0.9377 USDT |
0.9506 USDT |
0.9892 USDT |
| 2021-12-22 |
0.9684 USDT |
26,902,709.2947 INSUR |
0.9578 USDT |
0.9200 USDT |
0.9377 USDT |
0.9899 USDT |