Identifier on Huobi: insurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
1.0609 USDT |
1,853,601.2174 INSUR |
1.0833 USDT |
0.9999 USDT |
1.0431 USDT |
1.0250 USDT |
| 2022-01-06 |
1.0090 USDT |
3,259,598.5243 INSUR |
0.9993 USDT |
0.8423 USDT |
0.9374 USDT |
1.0846 USDT |
| 2022-01-05 |
1.0487 USDT |
2,390,779.9000 INSUR |
1.0129 USDT |
0.9963 USDT |
1.0120 USDT |
1.0712 USDT |
| 2022-01-04 |
0.9908 USDT |
1,629,973.0233 INSUR |
0.9282 USDT |
0.9178 USDT |
0.9427 USDT |
0.9914 USDT |
| 2022-01-03 |
0.9425 USDT |
911,100.4851 INSUR |
0.9536 USDT |
0.9202 USDT |
0.9305 USDT |
0.9313 USDT |
| 2022-01-02 |
0.9337 USDT |
660,429.2179 INSUR |
0.9093 USDT |
0.9060 USDT |
0.9210 USDT |
0.9584 USDT |
| 2022-01-01 |
0.9086 USDT |
1,108,501.8108 INSUR |
0.8956 USDT |
0.8904 USDT |
0.8996 USDT |
0.8991 USDT |
| 2021-12-31 |
0.9079 USDT |
1,444,981.8650 INSUR |
0.9048 USDT |
0.8947 USDT |
0.9026 USDT |
0.9050 USDT |
| 2021-12-30 |
0.9165 USDT |
901,204.5409 INSUR |
0.9139 USDT |
0.8950 USDT |
0.9073 USDT |
0.9261 USDT |
| 2021-12-29 |
0.9580 USDT |
3,208,392.4000 INSUR |
0.9637 USDT |
0.8955 USDT |
0.9167 USDT |
0.9164 USDT |
| 2021-12-28 |
1.0713 USDT |
7,740,532.1622 INSUR |
1.1553 USDT |
0.9270 USDT |
0.9739 USDT |
0.9636 USDT |
| 2021-12-27 |
1.1387 USDT |
1,216,631.4599 INSUR |
1.1333 USDT |
1.1001 USDT |
1.1352 USDT |
1.1485 USDT |
| 2021-12-26 |
1.1442 USDT |
3,583,517.3662 INSUR |
1.1313 USDT |
1.0848 USDT |
1.0952 USDT |
1.1258 USDT |
| 2021-12-25 |
1.1160 USDT |
1,939,234.6519 INSUR |
1.0486 USDT |
1.0486 USDT |
1.0734 USDT |
1.1469 USDT |
| 2021-12-24 |
1.0401 USDT |
6,881,537.9700 INSUR |
1.0209 USDT |
0.9877 USDT |
1.0251 USDT |
1.0454 USDT |
| 2021-12-23 |
1.0071 USDT |
8,023,721.1735 INSUR |
0.9905 USDT |
0.9377 USDT |
0.9506 USDT |
0.9892 USDT |
| 2021-12-22 |
0.9684 USDT |
26,902,709.2947 INSUR |
0.9578 USDT |
0.9200 USDT |
0.9377 USDT |
0.9899 USDT |
| 2021-12-21 |
0.9133 USDT |
15,531,709.5036 INSUR |
0.8590 USDT |
0.8423 USDT |
0.8553 USDT |
0.9594 USDT |
| 2021-12-20 |
0.8573 USDT |
3,699,203.4295 INSUR |
0.8611 USDT |
0.8009 USDT |
0.8186 USDT |
0.8262 USDT |
| 2021-12-19 |
0.8962 USDT |
8,390,037.0678 INSUR |
0.8962 USDT |
0.8373 USDT |
0.8539 USDT |
0.8625 USDT |
| 2021-12-18 |
0.9318 USDT |
63,500,469.5944 INSUR |
0.9845 USDT |
0.8536 USDT |
0.8769 USDT |
0.8968 USDT |
| 2021-12-17 |
0.8813 USDT |
21,921,951.7452 INSUR |
0.8051 USDT |
0.7761 USDT |
0.8034 USDT |
0.8642 USDT |
| 2021-12-16 |
0.7622 USDT |
2,147,755.6800 INSUR |
0.7738 USDT |
0.7410 USDT |
0.7764 USDT |
0.8137 USDT |
| 2021-12-15 |
0.7450 USDT |
667,294.4308 INSUR |
0.7650 USDT |
0.7252 USDT |
0.7485 USDT |
0.7905 USDT |
| 2021-12-14 |
0.7917 USDT |
1,761,042.2878 INSUR |
0.8074 USDT |
0.7307 USDT |
0.7547 USDT |
0.7539 USDT |
| 2021-12-13 |
0.8732 USDT |
2,260,048.3682 INSUR |
0.9099 USDT |
0.8058 USDT |
0.8200 USDT |
0.8066 USDT |
| 2021-12-12 |
0.8994 USDT |
1,522,131.5442 INSUR |
0.9003 USDT |
0.8833 USDT |
0.8940 USDT |
0.9087 USDT |
| 2021-12-11 |
0.9252 USDT |
1,876,894.2527 INSUR |
0.8688 USDT |
0.8555 USDT |
0.8671 USDT |
0.9075 USDT |
| 2021-12-10 |
0.9396 USDT |
709,409.9695 INSUR |
0.9220 USDT |
0.9077 USDT |
0.9195 USDT |
0.9120 USDT |
| 2021-12-09 |
0.9323 USDT |
1,087,369.4581 INSUR |
0.9390 USDT |
0.8975 USDT |
0.9076 USDT |
0.9286 USDT |
| 2021-12-08 |
0.9446 USDT |
1,113,657.8692 INSUR |
0.9838 USDT |
0.9217 USDT |
0.9314 USDT |
0.9365 USDT |
| 2021-12-07 |
0.9415 USDT |
226,578.6227 INSUR |
0.9455 USDT |
0.9213 USDT |
0.9351 USDT |
0.9750 USDT |
| 2021-12-06 |
0.9372 USDT |
365,159.3082 INSUR |
0.9722 USDT |
0.8822 USDT |
0.9105 USDT |
0.9514 USDT |
| 2021-12-05 |
1.0258 USDT |
387,104.8321 INSUR |
1.0092 USDT |
0.9466 USDT |
0.9764 USDT |
0.9717 USDT |
| 2021-12-04 |
1.0706 USDT |
826,587.7255 INSUR |
1.2567 USDT |
0.9491 USDT |
1.0063 USDT |
1.0114 USDT |
| 2021-12-03 |
1.2838 USDT |
228,826.2037 INSUR |
1.2911 USDT |
1.2450 USDT |
1.2549 USDT |
1.2525 USDT |
| 2021-12-02 |
1.3243 USDT |
150,414.5906 INSUR |
1.3627 USDT |
1.2944 USDT |
1.2991 USDT |
1.2990 USDT |
| 2021-12-01 |
1.3977 USDT |
215,360.6167 INSUR |
1.3540 USDT |
1.3447 USDT |
1.3560 USDT |
1.4349 USDT |
| 2021-11-30 |
1.3943 USDT |
84,999.4656 INSUR |
1.4004 USDT |
1.3773 USDT |
1.3860 USDT |
1.3860 USDT |
| 2021-11-29 |
1.4234 USDT |
152,880.9129 INSUR |
1.4310 USDT |
1.3980 USDT |
1.4099 USDT |
1.4096 USDT |
| 2021-11-28 |
1.4310 USDT |
99,451.0853 INSUR |
1.4805 USDT |
1.3980 USDT |
1.4088 USDT |
1.4207 USDT |
| 2021-11-27 |
1.4217 USDT |
229,553.3291 INSUR |
1.3872 USDT |
1.3440 USDT |
1.3780 USDT |
1.4915 USDT |
| 2021-11-26 |
1.4357 USDT |
237,848.9822 INSUR |
1.5295 USDT |
1.3570 USDT |
1.3983 USDT |
1.4068 USDT |
| 2021-11-25 |
1.5275 USDT |
255,176.5531 INSUR |
1.4807 USDT |
1.4734 USDT |
1.4888 USDT |
1.5324 USDT |
| 2021-11-24 |
1.4884 USDT |
222,055.1771 INSUR |
1.4986 USDT |
1.4613 USDT |
1.4777 USDT |
1.4798 USDT |
| 2021-11-23 |
1.5536 USDT |
253,075.0595 INSUR |
1.6031 USDT |
1.4838 USDT |
1.5012 USDT |
1.4850 USDT |
| 2021-11-22 |
1.6013 USDT |
707,566.4046 INSUR |
1.5200 USDT |
1.4500 USDT |
1.4589 USDT |
1.6094 USDT |
| 2021-11-21 |
1.4898 USDT |
321,080.8276 INSUR |
1.4917 USDT |
1.4200 USDT |
1.4838 USDT |
1.5409 USDT |
| 2021-11-20 |
1.4981 USDT |
293,617.8452 INSUR |
1.4649 USDT |
1.4619 USDT |
1.4736 USDT |
1.4923 USDT |
| 2021-11-19 |
1.4584 USDT |
225,134.2545 INSUR |
1.4429 USDT |
1.3980 USDT |
1.4081 USDT |
1.4697 USDT |