Identifier on Huobi: insurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
0.7025 USDT |
2,644,313.1879 INSUR |
0.7011 USDT |
0.6289 USDT |
0.6575 USDT |
0.6776 USDT |
| 2022-01-23 |
0.6946 USDT |
1,764,079.1300 INSUR |
0.7277 USDT |
0.6644 USDT |
0.6760 USDT |
0.7019 USDT |
| 2022-01-22 |
0.7662 USDT |
1,569,595.5916 INSUR |
0.8298 USDT |
0.7022 USDT |
0.7115 USDT |
0.7194 USDT |
| 2022-01-21 |
0.8651 USDT |
1,502,269.1458 INSUR |
0.8934 USDT |
0.7744 USDT |
0.8124 USDT |
0.8695 USDT |
| 2022-01-20 |
0.9129 USDT |
785,409.6096 INSUR |
0.9116 USDT |
0.8900 USDT |
0.9017 USDT |
0.8988 USDT |
| 2022-01-19 |
0.9120 USDT |
689,919.9253 INSUR |
0.9238 USDT |
0.8920 USDT |
0.9002 USDT |
0.9093 USDT |
| 2022-01-18 |
0.9527 USDT |
1,180,196.4372 INSUR |
0.9819 USDT |
0.9101 USDT |
0.9158 USDT |
0.9444 USDT |
| 2022-01-17 |
0.9995 USDT |
996,855.6302 INSUR |
1.0109 USDT |
0.9671 USDT |
0.9796 USDT |
0.9814 USDT |
| 2022-01-16 |
1.0013 USDT |
795,635.9051 INSUR |
0.9861 USDT |
0.9650 USDT |
0.9822 USDT |
1.0141 USDT |
| 2022-01-15 |
1.0084 USDT |
1,296,497.4049 INSUR |
1.0189 USDT |
0.9850 USDT |
0.9879 USDT |
0.9858 USDT |
| 2022-01-14 |
1.0188 USDT |
1,329,616.8110 INSUR |
1.0275 USDT |
0.9828 USDT |
1.0001 USDT |
1.0192 USDT |
| 2022-01-13 |
1.0367 USDT |
736,669.8745 INSUR |
1.0320 USDT |
1.0185 USDT |
1.0276 USDT |
1.0360 USDT |
| 2022-01-12 |
1.0317 USDT |
1,053,214.8863 INSUR |
1.0095 USDT |
0.9860 USDT |
1.0100 USDT |
1.0642 USDT |
| 2022-01-11 |
1.0138 USDT |
1,440,255.1026 INSUR |
1.0094 USDT |
0.9694 USDT |
0.9952 USDT |
1.0366 USDT |
| 2022-01-10 |
1.0192 USDT |
1,487,147.5928 INSUR |
1.0218 USDT |
0.9700 USDT |
0.9761 USDT |
1.0053 USDT |
| 2022-01-09 |
1.0589 USDT |
729,495.0028 INSUR |
1.0944 USDT |
1.0210 USDT |
1.0339 USDT |
1.0295 USDT |
| 2022-01-08 |
1.0473 USDT |
2,118,702.7923 INSUR |
1.0253 USDT |
0.9604 USDT |
1.0073 USDT |
1.0960 USDT |
| 2022-01-07 |
1.0609 USDT |
1,853,601.2174 INSUR |
1.0833 USDT |
0.9999 USDT |
1.0431 USDT |
1.0250 USDT |
| 2022-01-06 |
1.0090 USDT |
3,259,598.5243 INSUR |
0.9993 USDT |
0.8423 USDT |
0.9374 USDT |
1.0846 USDT |
| 2022-01-05 |
1.0487 USDT |
2,390,779.9000 INSUR |
1.0129 USDT |
0.9963 USDT |
1.0120 USDT |
1.0712 USDT |
| 2022-01-04 |
0.9908 USDT |
1,629,973.0233 INSUR |
0.9282 USDT |
0.9178 USDT |
0.9427 USDT |
0.9914 USDT |
| 2022-01-03 |
0.9425 USDT |
911,100.4851 INSUR |
0.9536 USDT |
0.9202 USDT |
0.9305 USDT |
0.9313 USDT |
| 2022-01-02 |
0.9337 USDT |
660,429.2179 INSUR |
0.9093 USDT |
0.9060 USDT |
0.9210 USDT |
0.9584 USDT |
| 2022-01-01 |
0.9086 USDT |
1,108,501.8108 INSUR |
0.8956 USDT |
0.8904 USDT |
0.8996 USDT |
0.8991 USDT |
| 2021-12-31 |
0.9079 USDT |
1,444,981.8650 INSUR |
0.9048 USDT |
0.8947 USDT |
0.9026 USDT |
0.9050 USDT |
| 2021-12-30 |
0.9165 USDT |
901,204.5409 INSUR |
0.9139 USDT |
0.8950 USDT |
0.9073 USDT |
0.9261 USDT |
| 2021-12-29 |
0.9580 USDT |
3,208,392.4000 INSUR |
0.9637 USDT |
0.8955 USDT |
0.9167 USDT |
0.9164 USDT |
| 2021-12-28 |
1.0713 USDT |
7,740,532.1622 INSUR |
1.1553 USDT |
0.9270 USDT |
0.9739 USDT |
0.9636 USDT |
| 2021-12-27 |
1.1387 USDT |
1,216,631.4599 INSUR |
1.1333 USDT |
1.1001 USDT |
1.1352 USDT |
1.1485 USDT |
| 2021-12-26 |
1.1442 USDT |
3,583,517.3662 INSUR |
1.1313 USDT |
1.0848 USDT |
1.0952 USDT |
1.1258 USDT |
| 2021-12-25 |
1.1160 USDT |
1,939,234.6519 INSUR |
1.0486 USDT |
1.0486 USDT |
1.0734 USDT |
1.1469 USDT |
| 2021-12-24 |
1.0401 USDT |
6,881,537.9700 INSUR |
1.0209 USDT |
0.9877 USDT |
1.0251 USDT |
1.0454 USDT |
| 2021-12-23 |
1.0071 USDT |
8,023,721.1735 INSUR |
0.9905 USDT |
0.9377 USDT |
0.9506 USDT |
0.9892 USDT |
| 2021-12-22 |
0.9684 USDT |
26,902,709.2947 INSUR |
0.9578 USDT |
0.9200 USDT |
0.9377 USDT |
0.9899 USDT |
| 2021-12-21 |
0.9133 USDT |
15,531,709.5036 INSUR |
0.8590 USDT |
0.8423 USDT |
0.8553 USDT |
0.9594 USDT |
| 2021-12-20 |
0.8573 USDT |
3,699,203.4295 INSUR |
0.8611 USDT |
0.8009 USDT |
0.8186 USDT |
0.8262 USDT |
| 2021-12-19 |
0.8962 USDT |
8,390,037.0678 INSUR |
0.8962 USDT |
0.8373 USDT |
0.8539 USDT |
0.8625 USDT |
| 2021-12-18 |
0.9318 USDT |
63,500,469.5944 INSUR |
0.9845 USDT |
0.8536 USDT |
0.8769 USDT |
0.8968 USDT |
| 2021-12-17 |
0.8813 USDT |
21,921,951.7452 INSUR |
0.8051 USDT |
0.7761 USDT |
0.8034 USDT |
0.8642 USDT |
| 2021-12-16 |
0.7622 USDT |
2,147,755.6800 INSUR |
0.7738 USDT |
0.7410 USDT |
0.7764 USDT |
0.8137 USDT |
| 2021-12-15 |
0.7450 USDT |
667,294.4308 INSUR |
0.7650 USDT |
0.7252 USDT |
0.7485 USDT |
0.7905 USDT |
| 2021-12-14 |
0.7917 USDT |
1,761,042.2878 INSUR |
0.8074 USDT |
0.7307 USDT |
0.7547 USDT |
0.7539 USDT |
| 2021-12-13 |
0.8732 USDT |
2,260,048.3682 INSUR |
0.9099 USDT |
0.8058 USDT |
0.8200 USDT |
0.8066 USDT |
| 2021-12-12 |
0.8994 USDT |
1,522,131.5442 INSUR |
0.9003 USDT |
0.8833 USDT |
0.8940 USDT |
0.9087 USDT |
| 2021-12-11 |
0.9252 USDT |
1,876,894.2527 INSUR |
0.8688 USDT |
0.8555 USDT |
0.8671 USDT |
0.9075 USDT |
| 2021-12-10 |
0.9396 USDT |
709,409.9695 INSUR |
0.9220 USDT |
0.9077 USDT |
0.9195 USDT |
0.9120 USDT |
| 2021-12-09 |
0.9323 USDT |
1,087,369.4581 INSUR |
0.9390 USDT |
0.8975 USDT |
0.9076 USDT |
0.9286 USDT |
| 2021-12-08 |
0.9446 USDT |
1,113,657.8692 INSUR |
0.9838 USDT |
0.9217 USDT |
0.9314 USDT |
0.9365 USDT |
| 2021-12-07 |
0.9415 USDT |
226,578.6227 INSUR |
0.9455 USDT |
0.9213 USDT |
0.9351 USDT |
0.9750 USDT |
| 2021-12-06 |
0.9372 USDT |
365,159.3082 INSUR |
0.9722 USDT |
0.8822 USDT |
0.9105 USDT |
0.9514 USDT |