Identifier on Huobi: insurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
1.3206 USDT |
308,805.6505 INSUR |
1.3384 USDT |
1.2810 USDT |
1.2926 USDT |
1.2865 USDT |
| 2021-09-28 |
1.3934 USDT |
288,173.4800 INSUR |
1.3928 USDT |
1.3400 USDT |
1.3673 USDT |
1.3673 USDT |
| 2021-09-27 |
1.4973 USDT |
311,801.5898 INSUR |
1.5720 USDT |
1.4000 USDT |
1.4330 USDT |
1.4199 USDT |
| 2021-09-26 |
1.6183 USDT |
905,173.4169 INSUR |
1.7616 USDT |
1.4000 USDT |
1.5127 USDT |
1.5267 USDT |
| 2021-09-25 |
1.7801 USDT |
198,446.0466 INSUR |
1.8047 USDT |
1.7159 USDT |
1.7589 USDT |
1.7588 USDT |
| 2021-09-24 |
1.8978 USDT |
469,712.2438 INSUR |
2.0790 USDT |
1.7383 USDT |
1.8064 USDT |
1.7658 USDT |
| 2021-09-23 |
2.0621 USDT |
217,551.3624 INSUR |
2.0531 USDT |
2.0054 USDT |
2.0319 USDT |
2.0714 USDT |
| 2021-09-22 |
2.0123 USDT |
175,334.7847 INSUR |
1.9763 USDT |
1.9375 USDT |
1.9836 USDT |
2.1049 USDT |
| 2021-09-21 |
2.1046 USDT |
259,045.5652 INSUR |
2.0332 USDT |
1.9612 USDT |
2.0138 USDT |
2.0087 USDT |
| 2021-09-20 |
2.1095 USDT |
446,768.5352 INSUR |
2.3049 USDT |
1.8756 USDT |
2.0708 USDT |
2.0477 USDT |
| 2021-09-19 |
2.4150 USDT |
227,661.1862 INSUR |
2.5608 USDT |
2.2526 USDT |
2.3228 USDT |
2.3127 USDT |
| 2021-09-18 |
2.4379 USDT |
582,301.6783 INSUR |
2.2122 USDT |
2.2109 USDT |
2.2775 USDT |
2.5136 USDT |
| 2021-09-17 |
2.3081 USDT |
836,580.8315 INSUR |
2.0969 USDT |
2.0000 USDT |
2.0483 USDT |
2.2131 USDT |
| 2021-09-16 |
2.1461 USDT |
211,170.3371 INSUR |
2.1682 USDT |
2.1000 USDT |
2.1129 USDT |
2.1110 USDT |
| 2021-09-15 |
2.1844 USDT |
244,830.9208 INSUR |
2.1627 USDT |
2.1142 USDT |
2.1818 USDT |
2.1991 USDT |
| 2021-09-14 |
2.2110 USDT |
206,325.8580 INSUR |
2.1806 USDT |
2.1430 USDT |
2.1782 USDT |
2.1782 USDT |
| 2021-09-13 |
2.1679 USDT |
757,858.3935 INSUR |
2.2087 USDT |
2.0611 USDT |
2.1228 USDT |
2.1577 USDT |
| 2021-09-12 |
2.3379 USDT |
1,206,333.3084 INSUR |
2.0376 USDT |
2.0002 USDT |
2.0329 USDT |
2.1992 USDT |
| 2021-09-11 |
2.0671 USDT |
237,965.5135 INSUR |
2.0351 USDT |
2.0025 USDT |
2.0431 USDT |
2.0525 USDT |
| 2021-09-10 |
2.2546 USDT |
1,113,048.6804 INSUR |
2.2038 USDT |
1.9800 USDT |
1.9824 USDT |
1.9824 USDT |
| 2021-09-09 |
2.4636 USDT |
2,051,376.7995 INSUR |
1.9839 USDT |
1.9511 USDT |
2.0065 USDT |
2.3108 USDT |
| 2021-09-08 |
2.1190 USDT |
699,148.3953 INSUR |
2.2994 USDT |
1.8748 USDT |
1.9449 USDT |
1.9764 USDT |
| 2021-09-07 |
2.2426 USDT |
778,454.4760 INSUR |
2.3001 USDT |
1.9120 USDT |
2.1530 USDT |
2.2990 USDT |
| 2021-09-06 |
2.3277 USDT |
453,642.5334 INSUR |
2.3100 USDT |
2.2500 USDT |
2.3024 USDT |
2.2934 USDT |
| 2021-09-05 |
2.3723 USDT |
258,112.0185 INSUR |
2.3800 USDT |
2.3000 USDT |
2.3424 USDT |
2.4009 USDT |
| 2021-09-04 |
2.4594 USDT |
322,471.3699 INSUR |
2.5550 USDT |
2.2800 USDT |
2.3499 USDT |
2.3984 USDT |
| 2021-09-03 |
2.4927 USDT |
395,034.4135 INSUR |
2.4995 USDT |
2.3999 USDT |
2.4491 USDT |
2.5220 USDT |
| 2021-09-02 |
2.5032 USDT |
429,882.7280 INSUR |
2.3331 USDT |
2.3331 USDT |
2.3562 USDT |
2.4880 USDT |
| 2021-09-01 |
2.2854 USDT |
508,824.7752 INSUR |
2.2991 USDT |
2.1000 USDT |
2.2644 USDT |
2.3329 USDT |
| 2021-08-31 |
2.2857 USDT |
439,555.1941 INSUR |
2.1886 USDT |
2.1608 USDT |
2.1886 USDT |
2.3171 USDT |
| 2021-08-30 |
2.2065 USDT |
524,122.3428 INSUR |
2.3130 USDT |
2.1030 USDT |
2.2035 USDT |
2.2289 USDT |
| 2021-08-29 |
2.4374 USDT |
735,943.9452 INSUR |
2.5569 USDT |
2.2750 USDT |
2.3205 USDT |
2.2899 USDT |
| 2021-08-28 |
2.4763 USDT |
2,640,051.9861 INSUR |
2.1029 USDT |
2.0509 USDT |
2.1389 USDT |
2.6251 USDT |
| 2021-08-27 |
1.8937 USDT |
226,312.5544 INSUR |
1.9134 USDT |
1.8100 USDT |
1.8307 USDT |
1.9857 USDT |
| 2021-08-26 |
2.0601 USDT |
368,010.8072 INSUR |
2.0613 USDT |
1.9073 USDT |
1.9221 USDT |
1.9134 USDT |
| 2021-08-25 |
2.0878 USDT |
830,580.1210 INSUR |
2.1912 USDT |
1.9100 USDT |
2.0465 USDT |
2.1099 USDT |
| 2021-08-24 |
2.0937 USDT |
775,492.2206 INSUR |
2.1230 USDT |
1.9347 USDT |
2.1041 USDT |
2.1689 USDT |
| 2021-08-23 |
2.0380 USDT |
587,174.0412 INSUR |
1.9227 USDT |
1.9006 USDT |
1.9371 USDT |
2.1492 USDT |
| 2021-08-22 |
1.9561 USDT |
236,084.7319 INSUR |
1.9528 USDT |
1.9002 USDT |
1.9305 USDT |
1.9524 USDT |
| 2021-08-21 |
1.9495 USDT |
286,020.7787 INSUR |
1.9529 USDT |
1.9062 USDT |
1.9399 USDT |
1.9530 USDT |
| 2021-08-20 |
1.9566 USDT |
636,156.7531 INSUR |
1.9303 USDT |
1.8948 USDT |
1.9199 USDT |
1.9508 USDT |
| 2021-08-19 |
1.9751 USDT |
1,341,194.8130 INSUR |
2.0709 USDT |
1.8800 USDT |
1.9400 USDT |
1.9756 USDT |
| 2021-08-18 |
2.1023 USDT |
3,613,819.4232 INSUR |
1.6071 USDT |
1.5750 USDT |
1.6199 USDT |
2.1900 USDT |
| 2021-08-17 |
1.6502 USDT |
437,662.0199 INSUR |
1.6031 USDT |
1.5698 USDT |
1.5996 USDT |
1.6242 USDT |
| 2021-08-16 |
1.6574 USDT |
352,344.8078 INSUR |
1.7015 USDT |
1.5922 USDT |
1.6223 USDT |
1.6207 USDT |
| 2021-08-15 |
1.6596 USDT |
343,014.9763 INSUR |
1.6897 USDT |
1.5900 USDT |
1.6316 USDT |
1.6335 USDT |
| 2021-08-14 |
1.6885 USDT |
343,143.1808 INSUR |
1.7053 USDT |
1.6201 USDT |
1.6464 USDT |
1.6926 USDT |
| 2021-08-13 |
1.6435 USDT |
586,284.9596 INSUR |
1.5640 USDT |
1.5385 USDT |
1.6327 USDT |
1.6800 USDT |
| 2021-08-12 |
1.6562 USDT |
764,604.1116 INSUR |
1.7555 USDT |
1.5200 USDT |
1.5322 USDT |
1.5372 USDT |
| 2021-08-11 |
1.6893 USDT |
807,320.5926 INSUR |
1.5946 USDT |
1.5612 USDT |
1.6016 USDT |
1.7650 USDT |