Identifier on Huobi: insurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
1.0258 USDT |
387,104.8321 INSUR |
1.0092 USDT |
0.9466 USDT |
0.9764 USDT |
0.9717 USDT |
| 2021-12-04 |
1.0706 USDT |
826,587.7255 INSUR |
1.2567 USDT |
0.9491 USDT |
1.0063 USDT |
1.0114 USDT |
| 2021-12-03 |
1.2838 USDT |
228,826.2037 INSUR |
1.2911 USDT |
1.2450 USDT |
1.2549 USDT |
1.2525 USDT |
| 2021-12-02 |
1.3243 USDT |
150,414.5906 INSUR |
1.3627 USDT |
1.2944 USDT |
1.2991 USDT |
1.2990 USDT |
| 2021-12-01 |
1.3977 USDT |
215,360.6167 INSUR |
1.3540 USDT |
1.3447 USDT |
1.3560 USDT |
1.4349 USDT |
| 2021-11-30 |
1.3943 USDT |
84,999.4656 INSUR |
1.4004 USDT |
1.3773 USDT |
1.3860 USDT |
1.3860 USDT |
| 2021-11-29 |
1.4234 USDT |
152,880.9129 INSUR |
1.4310 USDT |
1.3980 USDT |
1.4099 USDT |
1.4096 USDT |
| 2021-11-28 |
1.4310 USDT |
99,451.0853 INSUR |
1.4805 USDT |
1.3980 USDT |
1.4088 USDT |
1.4207 USDT |
| 2021-11-27 |
1.4217 USDT |
229,553.3291 INSUR |
1.3872 USDT |
1.3440 USDT |
1.3780 USDT |
1.4915 USDT |
| 2021-11-26 |
1.4357 USDT |
237,848.9822 INSUR |
1.5295 USDT |
1.3570 USDT |
1.3983 USDT |
1.4068 USDT |
| 2021-11-25 |
1.5275 USDT |
255,176.5531 INSUR |
1.4807 USDT |
1.4734 USDT |
1.4888 USDT |
1.5324 USDT |
| 2021-11-24 |
1.4884 USDT |
222,055.1771 INSUR |
1.4986 USDT |
1.4613 USDT |
1.4777 USDT |
1.4798 USDT |
| 2021-11-23 |
1.5536 USDT |
253,075.0595 INSUR |
1.6031 USDT |
1.4838 USDT |
1.5012 USDT |
1.4850 USDT |
| 2021-11-22 |
1.6013 USDT |
707,566.4046 INSUR |
1.5200 USDT |
1.4500 USDT |
1.4589 USDT |
1.6094 USDT |
| 2021-11-21 |
1.4898 USDT |
321,080.8276 INSUR |
1.4917 USDT |
1.4200 USDT |
1.4838 USDT |
1.5409 USDT |
| 2021-11-20 |
1.4981 USDT |
293,617.8452 INSUR |
1.4649 USDT |
1.4619 USDT |
1.4736 USDT |
1.4923 USDT |
| 2021-11-19 |
1.4584 USDT |
225,134.2545 INSUR |
1.4429 USDT |
1.3980 USDT |
1.4081 USDT |
1.4697 USDT |
| 2021-11-18 |
1.4867 USDT |
201,155.3411 INSUR |
1.5435 USDT |
1.4400 USDT |
1.4557 USDT |
1.4548 USDT |
| 2021-11-17 |
1.5173 USDT |
144,458.5442 INSUR |
1.5380 USDT |
1.4850 USDT |
1.5036 USDT |
1.5425 USDT |
| 2021-11-16 |
1.5560 USDT |
615,980.1606 INSUR |
1.6805 USDT |
1.4904 USDT |
1.5203 USDT |
1.5127 USDT |
| 2021-11-15 |
1.7709 USDT |
445,843.5315 INSUR |
1.6866 USDT |
1.6600 USDT |
1.6820 USDT |
1.6820 USDT |
| 2021-11-14 |
1.6898 USDT |
228,404.8762 INSUR |
1.6702 USDT |
1.6600 USDT |
1.6776 USDT |
1.6973 USDT |
| 2021-11-13 |
1.6931 USDT |
151,447.5856 INSUR |
1.6847 USDT |
1.6647 USDT |
1.6784 USDT |
1.6744 USDT |
| 2021-11-12 |
1.7296 USDT |
165,261.6765 INSUR |
1.7505 USDT |
1.6866 USDT |
1.7001 USDT |
1.7153 USDT |
| 2021-11-11 |
1.7734 USDT |
265,753.4316 INSUR |
1.7539 USDT |
1.7111 USDT |
1.7230 USDT |
1.7230 USDT |
| 2021-11-10 |
1.8506 USDT |
628,140.6449 INSUR |
1.7710 USDT |
1.7334 USDT |
1.7462 USDT |
1.7765 USDT |
| 2021-11-09 |
1.8454 USDT |
296,927.8024 INSUR |
1.9196 USDT |
1.7600 USDT |
1.7930 USDT |
1.7649 USDT |
| 2021-11-08 |
1.7702 USDT |
594,349.3603 INSUR |
1.6201 USDT |
1.6200 USDT |
1.6744 USDT |
1.8546 USDT |
| 2021-11-07 |
1.6430 USDT |
276,913.9195 INSUR |
1.6400 USDT |
1.6000 USDT |
1.6170 USDT |
1.6421 USDT |
| 2021-11-06 |
1.6802 USDT |
640,627.5512 INSUR |
1.6424 USDT |
1.5812 USDT |
1.6096 USDT |
1.6293 USDT |
| 2021-11-05 |
1.5952 USDT |
360,472.5206 INSUR |
1.5799 USDT |
1.5390 USDT |
1.5461 USDT |
1.6634 USDT |
| 2021-11-04 |
1.5789 USDT |
556,495.4682 INSUR |
1.5280 USDT |
1.5100 USDT |
1.5241 USDT |
1.5580 USDT |
| 2021-11-03 |
1.5674 USDT |
1,577,229.8991 INSUR |
1.5280 USDT |
1.5199 USDT |
1.5382 USDT |
1.5224 USDT |
| 2021-11-02 |
1.5419 USDT |
423,939.1735 INSUR |
1.5267 USDT |
1.5000 USDT |
1.5207 USDT |
1.5425 USDT |
| 2021-11-01 |
1.5290 USDT |
158,146.6905 INSUR |
1.5295 USDT |
1.4900 USDT |
1.5062 USDT |
1.5250 USDT |
| 2021-10-31 |
1.5124 USDT |
221,173.6174 INSUR |
1.5463 USDT |
1.4715 USDT |
1.5140 USDT |
1.5353 USDT |
| 2021-10-30 |
1.5545 USDT |
225,995.6019 INSUR |
1.5966 USDT |
1.5101 USDT |
1.5397 USDT |
1.5230 USDT |
| 2021-10-29 |
1.6022 USDT |
159,163.6255 INSUR |
1.6173 USDT |
1.5105 USDT |
1.5740 USDT |
1.6014 USDT |
| 2021-10-28 |
1.5218 USDT |
367,344.1557 INSUR |
1.5000 USDT |
1.4564 USDT |
1.4984 USDT |
1.5458 USDT |
| 2021-10-27 |
1.5937 USDT |
529,763.2655 INSUR |
1.6461 USDT |
1.5099 USDT |
1.5340 USDT |
1.5162 USDT |
| 2021-10-26 |
1.6356 USDT |
190,657.0025 INSUR |
1.6213 USDT |
1.6055 USDT |
1.6201 USDT |
1.6614 USDT |
| 2021-10-25 |
1.6468 USDT |
243,689.6461 INSUR |
1.6032 USDT |
1.5947 USDT |
1.6101 USDT |
1.6188 USDT |
| 2021-10-24 |
1.6856 USDT |
238,787.8487 INSUR |
1.7081 USDT |
1.6134 USDT |
1.6304 USDT |
1.6249 USDT |
| 2021-10-23 |
1.7051 USDT |
787,359.0846 INSUR |
1.6503 USDT |
1.6301 USDT |
1.6658 USDT |
1.7001 USDT |
| 2021-10-22 |
1.8845 USDT |
2,839,380.9059 INSUR |
2.2373 USDT |
1.5801 USDT |
1.6698 USDT |
1.6698 USDT |
| 2021-10-21 |
2.3956 USDT |
5,656,473.2972 INSUR |
1.6882 USDT |
1.6325 USDT |
1.6552 USDT |
2.1734 USDT |
| 2021-10-20 |
1.6902 USDT |
1,213,627.9698 INSUR |
1.5968 USDT |
1.5922 USDT |
1.6365 USDT |
1.6867 USDT |
| 2021-10-19 |
1.5136 USDT |
435,598.7966 INSUR |
1.4789 USDT |
1.4300 USDT |
1.4591 USDT |
1.5904 USDT |
| 2021-10-18 |
1.5110 USDT |
235,503.4445 INSUR |
1.4717 USDT |
1.4505 USDT |
1.4843 USDT |
1.4908 USDT |
| 2021-10-17 |
1.5442 USDT |
475,892.3951 INSUR |
1.5558 USDT |
1.4372 USDT |
1.4628 USDT |
1.4702 USDT |