Identifier on Huobi: insurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
2.2546 USDT |
1,113,048.6804 INSUR |
2.2038 USDT |
1.9800 USDT |
1.9824 USDT |
1.9824 USDT |
| 2021-09-09 |
2.4636 USDT |
2,051,376.7995 INSUR |
1.9839 USDT |
1.9511 USDT |
2.0065 USDT |
2.3108 USDT |
| 2021-09-08 |
2.1190 USDT |
699,148.3953 INSUR |
2.2994 USDT |
1.8748 USDT |
1.9449 USDT |
1.9764 USDT |
| 2021-09-07 |
2.2426 USDT |
778,454.4760 INSUR |
2.3001 USDT |
1.9120 USDT |
2.1530 USDT |
2.2990 USDT |
| 2021-09-06 |
2.3277 USDT |
453,642.5334 INSUR |
2.3100 USDT |
2.2500 USDT |
2.3024 USDT |
2.2934 USDT |
| 2021-09-05 |
2.3723 USDT |
258,112.0185 INSUR |
2.3800 USDT |
2.3000 USDT |
2.3424 USDT |
2.4009 USDT |
| 2021-09-04 |
2.4594 USDT |
322,471.3699 INSUR |
2.5550 USDT |
2.2800 USDT |
2.3499 USDT |
2.3984 USDT |
| 2021-09-03 |
2.4927 USDT |
395,034.4135 INSUR |
2.4995 USDT |
2.3999 USDT |
2.4491 USDT |
2.5220 USDT |
| 2021-09-02 |
2.5032 USDT |
429,882.7280 INSUR |
2.3331 USDT |
2.3331 USDT |
2.3562 USDT |
2.4880 USDT |
| 2021-09-01 |
2.2854 USDT |
508,824.7752 INSUR |
2.2991 USDT |
2.1000 USDT |
2.2644 USDT |
2.3329 USDT |
| 2021-08-31 |
2.2857 USDT |
439,555.1941 INSUR |
2.1886 USDT |
2.1608 USDT |
2.1886 USDT |
2.3171 USDT |
| 2021-08-30 |
2.2065 USDT |
524,122.3428 INSUR |
2.3130 USDT |
2.1030 USDT |
2.2035 USDT |
2.2289 USDT |
| 2021-08-29 |
2.4374 USDT |
735,943.9452 INSUR |
2.5569 USDT |
2.2750 USDT |
2.3205 USDT |
2.2899 USDT |
| 2021-08-28 |
2.4763 USDT |
2,640,051.9861 INSUR |
2.1029 USDT |
2.0509 USDT |
2.1389 USDT |
2.6251 USDT |
| 2021-08-27 |
1.8937 USDT |
226,312.5544 INSUR |
1.9134 USDT |
1.8100 USDT |
1.8307 USDT |
1.9857 USDT |
| 2021-08-26 |
2.0601 USDT |
368,010.8072 INSUR |
2.0613 USDT |
1.9073 USDT |
1.9221 USDT |
1.9134 USDT |
| 2021-08-25 |
2.0878 USDT |
830,580.1210 INSUR |
2.1912 USDT |
1.9100 USDT |
2.0465 USDT |
2.1099 USDT |
| 2021-08-24 |
2.0937 USDT |
775,492.2206 INSUR |
2.1230 USDT |
1.9347 USDT |
2.1041 USDT |
2.1689 USDT |
| 2021-08-23 |
2.0380 USDT |
587,174.0412 INSUR |
1.9227 USDT |
1.9006 USDT |
1.9371 USDT |
2.1492 USDT |
| 2021-08-22 |
1.9561 USDT |
236,084.7319 INSUR |
1.9528 USDT |
1.9002 USDT |
1.9305 USDT |
1.9524 USDT |
| 2021-08-21 |
1.9495 USDT |
286,020.7787 INSUR |
1.9529 USDT |
1.9062 USDT |
1.9399 USDT |
1.9530 USDT |
| 2021-08-20 |
1.9566 USDT |
636,156.7531 INSUR |
1.9303 USDT |
1.8948 USDT |
1.9199 USDT |
1.9508 USDT |
| 2021-08-19 |
1.9751 USDT |
1,341,194.8130 INSUR |
2.0709 USDT |
1.8800 USDT |
1.9400 USDT |
1.9756 USDT |
| 2021-08-18 |
2.1023 USDT |
3,613,819.4232 INSUR |
1.6071 USDT |
1.5750 USDT |
1.6199 USDT |
2.1900 USDT |
| 2021-08-17 |
1.6502 USDT |
437,662.0199 INSUR |
1.6031 USDT |
1.5698 USDT |
1.5996 USDT |
1.6242 USDT |
| 2021-08-16 |
1.6574 USDT |
352,344.8078 INSUR |
1.7015 USDT |
1.5922 USDT |
1.6223 USDT |
1.6207 USDT |
| 2021-08-15 |
1.6596 USDT |
343,014.9763 INSUR |
1.6897 USDT |
1.5900 USDT |
1.6316 USDT |
1.6335 USDT |
| 2021-08-14 |
1.6885 USDT |
343,143.1808 INSUR |
1.7053 USDT |
1.6201 USDT |
1.6464 USDT |
1.6926 USDT |
| 2021-08-13 |
1.6435 USDT |
586,284.9596 INSUR |
1.5640 USDT |
1.5385 USDT |
1.6327 USDT |
1.6800 USDT |
| 2021-08-12 |
1.6562 USDT |
764,604.1116 INSUR |
1.7555 USDT |
1.5200 USDT |
1.5322 USDT |
1.5372 USDT |
| 2021-08-11 |
1.6893 USDT |
807,320.5926 INSUR |
1.5946 USDT |
1.5612 USDT |
1.6016 USDT |
1.7650 USDT |
| 2021-08-10 |
1.7414 USDT |
1,319,973.9476 INSUR |
1.7313 USDT |
1.5400 USDT |
1.6010 USDT |
1.6011 USDT |
| 2021-08-09 |
1.6809 USDT |
1,263,537.9481 INSUR |
1.4811 USDT |
1.4303 USDT |
1.4876 USDT |
1.7165 USDT |
| 2021-08-08 |
1.5638 USDT |
741,278.8118 INSUR |
1.6517 USDT |
1.4000 USDT |
1.4119 USDT |
1.4402 USDT |
| 2021-08-07 |
1.7293 USDT |
1,499,238.5594 INSUR |
1.7094 USDT |
1.5910 USDT |
1.6492 USDT |
1.6638 USDT |
| 2021-08-06 |
1.6860 USDT |
1,800,621.8976 INSUR |
1.6495 USDT |
1.5800 USDT |
1.6461 USDT |
1.7215 USDT |
| 2021-08-05 |
1.5020 USDT |
1,749,454.1993 INSUR |
1.4187 USDT |
1.3396 USDT |
1.3799 USDT |
1.6355 USDT |
| 2021-08-04 |
1.3686 USDT |
1,612,694.7098 INSUR |
1.2968 USDT |
1.2758 USDT |
1.3055 USDT |
1.4388 USDT |
| 2021-08-03 |
1.4134 USDT |
1,896,561.6246 INSUR |
1.2781 USDT |
1.2501 USDT |
1.2901 USDT |
1.2809 USDT |
| 2021-08-02 |
1.2544 USDT |
251,411.9540 INSUR |
1.2372 USDT |
1.2200 USDT |
1.2333 USDT |
1.2731 USDT |
| 2021-08-01 |
1.2635 USDT |
552,320.0988 INSUR |
1.2510 USDT |
1.2059 USDT |
1.2220 USDT |
1.2442 USDT |
| 2021-07-31 |
1.2553 USDT |
1,247,200.8091 INSUR |
1.1456 USDT |
1.1392 USDT |
1.1549 USDT |
1.2405 USDT |
| 2021-07-30 |
1.1439 USDT |
332,629.9717 INSUR |
1.1549 USDT |
1.1140 USDT |
1.1278 USDT |
1.1453 USDT |
| 2021-07-29 |
1.1429 USDT |
399,230.1816 INSUR |
1.1117 USDT |
1.0960 USDT |
1.1085 USDT |
1.1264 USDT |
| 2021-07-28 |
1.1106 USDT |
289,382.4769 INSUR |
1.1072 USDT |
1.0951 USDT |
1.1091 USDT |
1.1119 USDT |
| 2021-07-27 |
1.1171 USDT |
344,936.5089 INSUR |
1.1395 USDT |
1.0946 USDT |
1.1054 USDT |
1.1057 USDT |
| 2021-07-26 |
1.1666 USDT |
740,999.5733 INSUR |
1.1379 USDT |
1.1110 USDT |
1.1445 USDT |
1.1445 USDT |
| 2021-07-25 |
1.1273 USDT |
354,537.4001 INSUR |
1.1230 USDT |
1.0900 USDT |
1.1030 USDT |
1.1439 USDT |
| 2021-07-24 |
1.1453 USDT |
569,776.9554 INSUR |
1.1587 USDT |
1.1041 USDT |
1.1251 USDT |
1.1246 USDT |
| 2021-07-23 |
1.1644 USDT |
1,217,147.4062 INSUR |
1.0599 USDT |
1.0360 USDT |
1.0490 USDT |
1.1079 USDT |