Identifier on Huobi: insurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
1.5947 USDT |
624,097.3197 INSUR |
1.5546 USDT |
1.5443 USDT |
1.5509 USDT |
1.6200 USDT |
| 2021-10-14 |
1.5775 USDT |
449,150.5663 INSUR |
1.5646 USDT |
1.5306 USDT |
1.5361 USDT |
1.5347 USDT |
| 2021-10-13 |
1.5269 USDT |
510,481.3942 INSUR |
1.4983 USDT |
1.4605 USDT |
1.4863 USDT |
1.5938 USDT |
| 2021-10-12 |
1.5190 USDT |
220,548.7202 INSUR |
1.5997 USDT |
1.4694 USDT |
1.4923 USDT |
1.4990 USDT |
| 2021-10-11 |
1.6037 USDT |
136,107.9406 INSUR |
1.5960 USDT |
1.5650 USDT |
1.5729 USDT |
1.5737 USDT |
| 2021-10-10 |
1.7439 USDT |
975,848.5648 INSUR |
1.5932 USDT |
1.5418 USDT |
1.5664 USDT |
1.6114 USDT |
| 2021-10-09 |
1.6208 USDT |
89,320.7317 INSUR |
1.6628 USDT |
1.5805 USDT |
1.6026 USDT |
1.6035 USDT |
| 2021-10-08 |
1.7007 USDT |
215,894.8583 INSUR |
1.6938 USDT |
1.5900 USDT |
1.6277 USDT |
1.6656 USDT |
| 2021-10-07 |
1.7010 USDT |
213,416.6809 INSUR |
1.6285 USDT |
1.6000 USDT |
1.6196 USDT |
1.6858 USDT |
| 2021-10-06 |
1.6059 USDT |
232,153.5752 INSUR |
1.5623 USDT |
1.5408 USDT |
1.5650 USDT |
1.6121 USDT |
| 2021-10-05 |
1.5705 USDT |
215,073.5122 INSUR |
1.5395 USDT |
1.5188 USDT |
1.5420 USDT |
1.5772 USDT |
| 2021-10-04 |
1.5477 USDT |
174,750.5644 INSUR |
1.5725 USDT |
1.5004 USDT |
1.5274 USDT |
1.5725 USDT |
| 2021-10-03 |
1.6090 USDT |
347,434.9793 INSUR |
1.5985 USDT |
1.5114 USDT |
1.5248 USDT |
1.5845 USDT |
| 2021-10-02 |
1.5793 USDT |
271,965.6917 INSUR |
1.5889 USDT |
1.5300 USDT |
1.5539 USDT |
1.6160 USDT |
| 2021-10-01 |
1.5131 USDT |
982,821.5546 INSUR |
1.3571 USDT |
1.3400 USDT |
1.3515 USDT |
1.5600 USDT |
| 2021-09-30 |
1.3116 USDT |
403,826.0257 INSUR |
1.2845 USDT |
1.2504 USDT |
1.2979 USDT |
1.3319 USDT |
| 2021-09-29 |
1.3206 USDT |
308,805.6505 INSUR |
1.3384 USDT |
1.2810 USDT |
1.2926 USDT |
1.2865 USDT |
| 2021-09-28 |
1.3934 USDT |
288,173.4800 INSUR |
1.3928 USDT |
1.3400 USDT |
1.3673 USDT |
1.3673 USDT |
| 2021-09-27 |
1.4973 USDT |
311,801.5898 INSUR |
1.5720 USDT |
1.4000 USDT |
1.4330 USDT |
1.4199 USDT |
| 2021-09-26 |
1.6183 USDT |
905,173.4169 INSUR |
1.7616 USDT |
1.4000 USDT |
1.5127 USDT |
1.5267 USDT |
| 2021-09-25 |
1.7801 USDT |
198,446.0466 INSUR |
1.8047 USDT |
1.7159 USDT |
1.7589 USDT |
1.7588 USDT |
| 2021-09-24 |
1.8978 USDT |
469,712.2438 INSUR |
2.0790 USDT |
1.7383 USDT |
1.8064 USDT |
1.7658 USDT |
| 2021-09-23 |
2.0621 USDT |
217,551.3624 INSUR |
2.0531 USDT |
2.0054 USDT |
2.0319 USDT |
2.0714 USDT |
| 2021-09-22 |
2.0123 USDT |
175,334.7847 INSUR |
1.9763 USDT |
1.9375 USDT |
1.9836 USDT |
2.1049 USDT |
| 2021-09-21 |
2.1046 USDT |
259,045.5652 INSUR |
2.0332 USDT |
1.9612 USDT |
2.0138 USDT |
2.0087 USDT |
| 2021-09-20 |
2.1095 USDT |
446,768.5352 INSUR |
2.3049 USDT |
1.8756 USDT |
2.0708 USDT |
2.0477 USDT |
| 2021-09-19 |
2.4150 USDT |
227,661.1862 INSUR |
2.5608 USDT |
2.2526 USDT |
2.3228 USDT |
2.3127 USDT |
| 2021-09-18 |
2.4379 USDT |
582,301.6783 INSUR |
2.2122 USDT |
2.2109 USDT |
2.2775 USDT |
2.5136 USDT |
| 2021-09-17 |
2.3081 USDT |
836,580.8315 INSUR |
2.0969 USDT |
2.0000 USDT |
2.0483 USDT |
2.2131 USDT |
| 2021-09-16 |
2.1461 USDT |
211,170.3371 INSUR |
2.1682 USDT |
2.1000 USDT |
2.1129 USDT |
2.1110 USDT |
| 2021-09-15 |
2.1844 USDT |
244,830.9208 INSUR |
2.1627 USDT |
2.1142 USDT |
2.1818 USDT |
2.1991 USDT |
| 2021-09-14 |
2.2110 USDT |
206,325.8580 INSUR |
2.1806 USDT |
2.1430 USDT |
2.1782 USDT |
2.1782 USDT |
| 2021-09-13 |
2.1679 USDT |
757,858.3935 INSUR |
2.2087 USDT |
2.0611 USDT |
2.1228 USDT |
2.1577 USDT |
| 2021-09-12 |
2.3379 USDT |
1,206,333.3084 INSUR |
2.0376 USDT |
2.0002 USDT |
2.0329 USDT |
2.1992 USDT |
| 2021-09-11 |
2.0671 USDT |
237,965.5135 INSUR |
2.0351 USDT |
2.0025 USDT |
2.0431 USDT |
2.0525 USDT |
| 2021-09-10 |
2.2546 USDT |
1,113,048.6804 INSUR |
2.2038 USDT |
1.9800 USDT |
1.9824 USDT |
1.9824 USDT |
| 2021-09-09 |
2.4636 USDT |
2,051,376.7995 INSUR |
1.9839 USDT |
1.9511 USDT |
2.0065 USDT |
2.3108 USDT |
| 2021-09-08 |
2.1190 USDT |
699,148.3953 INSUR |
2.2994 USDT |
1.8748 USDT |
1.9449 USDT |
1.9764 USDT |
| 2021-09-07 |
2.2426 USDT |
778,454.4760 INSUR |
2.3001 USDT |
1.9120 USDT |
2.1530 USDT |
2.2990 USDT |
| 2021-09-06 |
2.3277 USDT |
453,642.5334 INSUR |
2.3100 USDT |
2.2500 USDT |
2.3024 USDT |
2.2934 USDT |
| 2021-09-05 |
2.3723 USDT |
258,112.0185 INSUR |
2.3800 USDT |
2.3000 USDT |
2.3424 USDT |
2.4009 USDT |
| 2021-09-04 |
2.4594 USDT |
322,471.3699 INSUR |
2.5550 USDT |
2.2800 USDT |
2.3499 USDT |
2.3984 USDT |
| 2021-09-03 |
2.4927 USDT |
395,034.4135 INSUR |
2.4995 USDT |
2.3999 USDT |
2.4491 USDT |
2.5220 USDT |
| 2021-09-02 |
2.5032 USDT |
429,882.7280 INSUR |
2.3331 USDT |
2.3331 USDT |
2.3562 USDT |
2.4880 USDT |
| 2021-09-01 |
2.2854 USDT |
508,824.7752 INSUR |
2.2991 USDT |
2.1000 USDT |
2.2644 USDT |
2.3329 USDT |
| 2021-08-31 |
2.2857 USDT |
439,555.1941 INSUR |
2.1886 USDT |
2.1608 USDT |
2.1886 USDT |
2.3171 USDT |
| 2021-08-30 |
2.2065 USDT |
524,122.3428 INSUR |
2.3130 USDT |
2.1030 USDT |
2.2035 USDT |
2.2289 USDT |
| 2021-08-29 |
2.4374 USDT |
735,943.9452 INSUR |
2.5569 USDT |
2.2750 USDT |
2.3205 USDT |
2.2899 USDT |
| 2021-08-28 |
2.4763 USDT |
2,640,051.9861 INSUR |
2.1029 USDT |
2.0509 USDT |
2.1389 USDT |
2.6251 USDT |
| 2021-08-27 |
1.8937 USDT |
226,312.5544 INSUR |
1.9134 USDT |
1.8100 USDT |
1.8307 USDT |
1.9857 USDT |