Identifier on Huobi: insurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
1.0540 USDT |
238,230.9853 INSUR |
1.0507 USDT |
1.0367 USDT |
1.0427 USDT |
1.0485 USDT |
| 2021-07-21 |
1.0516 USDT |
375,167.0340 INSUR |
1.0219 USDT |
1.0023 USDT |
1.0139 USDT |
1.0440 USDT |
| 2021-07-20 |
1.0275 USDT |
308,636.6645 INSUR |
1.0564 USDT |
1.0010 USDT |
1.0081 USDT |
1.0112 USDT |
| 2021-07-19 |
1.1127 USDT |
509,590.9037 INSUR |
1.2044 USDT |
1.0511 USDT |
1.0562 USDT |
1.0521 USDT |
| 2021-07-18 |
1.2258 USDT |
290,779.6800 INSUR |
1.2107 USDT |
1.1877 USDT |
1.1971 USDT |
1.2025 USDT |
| 2021-07-17 |
1.2433 USDT |
365,313.2114 INSUR |
1.2417 USDT |
1.2035 USDT |
1.2166 USDT |
1.2158 USDT |
| 2021-07-16 |
1.2800 USDT |
967,650.3127 INSUR |
1.2250 USDT |
1.2100 USDT |
1.2269 USDT |
1.2495 USDT |
| 2021-07-15 |
1.2736 USDT |
1,534,928.3609 INSUR |
1.2442 USDT |
1.2000 USDT |
1.2448 USDT |
1.2313 USDT |
| 2021-07-14 |
1.3771 USDT |
2,525,826.8194 INSUR |
1.5551 USDT |
1.1818 USDT |
1.2212 USDT |
1.2428 USDT |
| 2021-07-13 |
1.3735 USDT |
2,325,652.9869 INSUR |
1.2060 USDT |
1.1500 USDT |
1.2129 USDT |
1.4392 USDT |
| 2021-07-12 |
1.2798 USDT |
895,376.2783 INSUR |
1.3007 USDT |
1.2000 USDT |
1.2169 USDT |
1.2104 USDT |
| 2021-07-11 |
1.3210 USDT |
1,255,928.7097 INSUR |
1.2406 USDT |
1.2301 USDT |
1.2578 USDT |
1.3426 USDT |
| 2021-07-10 |
1.3671 USDT |
2,203,769.0562 INSUR |
1.3846 USDT |
1.1888 USDT |
1.2353 USDT |
1.2302 USDT |
| 2021-07-09 |
1.7434 USDT |
2,744,251.6343 INSUR |
1.7521 USDT |
1.4815 USDT |
1.5650 USDT |
1.5375 USDT |
| 2021-07-08 |
1.9779 USDT |
7,013,941.2230 INSUR |
1.9534 USDT |
1.6628 USDT |
1.7097 USDT |
1.6638 USDT |
| 2021-07-07 |
1.6563 USDT |
5,779,219.0872 INSUR |
1.1303 USDT |
1.1277 USDT |
1.1677 USDT |
1.9483 USDT |
| 2021-07-06 |
1.0993 USDT |
464,993.6218 INSUR |
1.0886 USDT |
1.0547 USDT |
1.0866 USDT |
1.1275 USDT |
| 2021-07-05 |
1.0931 USDT |
248,709.8404 INSUR |
1.1340 USDT |
1.0500 USDT |
1.0814 USDT |
1.1063 USDT |
| 2021-07-04 |
1.1250 USDT |
362,633.2120 INSUR |
1.1124 USDT |
1.0702 USDT |
1.1011 USDT |
1.1177 USDT |
| 2021-07-03 |
1.0878 USDT |
309,620.9524 INSUR |
1.0631 USDT |
1.0487 USDT |
1.0633 USDT |
1.1124 USDT |
| 2021-07-02 |
1.0596 USDT |
294,405.2436 INSUR |
1.0659 USDT |
1.0270 USDT |
1.0422 USDT |
1.0604 USDT |
| 2021-07-01 |
1.0816 USDT |
346,653.6167 INSUR |
1.1022 USDT |
1.0604 USDT |
1.0700 USDT |
1.0747 USDT |
| 2021-06-30 |
1.0973 USDT |
334,625.4842 INSUR |
1.1022 USDT |
1.0690 USDT |
1.0889 USDT |
1.1329 USDT |
| 2021-06-29 |
1.1317 USDT |
575,753.6865 INSUR |
1.0820 USDT |
1.0770 USDT |
1.0880 USDT |
1.1332 USDT |
| 2021-06-28 |
1.0766 USDT |
683,527.3370 INSUR |
1.0515 USDT |
1.0272 USDT |
1.0401 USDT |
1.1011 USDT |
| 2021-06-27 |
1.0364 USDT |
609,370.0085 INSUR |
1.0442 USDT |
1.0002 USDT |
1.0120 USDT |
1.0218 USDT |
| 2021-06-26 |
1.0246 USDT |
503,329.2590 INSUR |
1.0515 USDT |
1.0000 USDT |
1.0131 USDT |
1.0330 USDT |
| 2021-06-25 |
1.1192 USDT |
640,627.3399 INSUR |
1.1386 USDT |
1.0501 USDT |
1.0856 USDT |
1.0794 USDT |
| 2021-06-24 |
1.1524 USDT |
529,843.6364 INSUR |
1.1613 USDT |
1.1208 USDT |
1.1384 USDT |
1.1317 USDT |
| 2021-06-23 |
1.2866 USDT |
2,530,314.5207 INSUR |
1.2242 USDT |
1.1000 USDT |
1.1866 USDT |
1.1631 USDT |
| 2021-06-22 |
1.2280 USDT |
3,743,538.4760 INSUR |
1.0420 USDT |
1.0002 USDT |
1.0506 USDT |
1.1783 USDT |
| 2021-06-21 |
1.1481 USDT |
1,771,859.2517 INSUR |
1.2851 USDT |
1.0002 USDT |
1.0777 USDT |
1.0701 USDT |
| 2021-06-20 |
1.2905 USDT |
872,758.1852 INSUR |
1.3060 USDT |
1.2182 USDT |
1.2825 USDT |
1.2785 USDT |
| 2021-06-19 |
1.4356 USDT |
2,795,680.0119 INSUR |
1.1534 USDT |
1.1276 USDT |
1.1541 USDT |
1.3111 USDT |
| 2021-06-18 |
1.2098 USDT |
827,248.3452 INSUR |
1.2286 USDT |
1.1330 USDT |
1.1809 USDT |
1.1917 USDT |
| 2021-06-17 |
1.3501 USDT |
1,141,820.1314 INSUR |
1.3498 USDT |
1.2118 USDT |
1.2356 USDT |
1.2137 USDT |
| 2021-06-16 |
1.3677 USDT |
755,966.9751 INSUR |
1.4257 USDT |
1.2935 USDT |
1.3140 USDT |
1.3265 USDT |
| 2021-06-15 |
1.5883 USDT |
2,137,103.2622 INSUR |
1.6452 USDT |
1.3572 USDT |
1.3999 USDT |
1.3944 USDT |
| 2021-06-14 |
1.4727 USDT |
1,266,236.0881 INSUR |
1.2673 USDT |
1.2673 USDT |
1.3266 USDT |
1.5171 USDT |
| 2021-06-13 |
1.2744 USDT |
487,955.5667 INSUR |
1.3948 USDT |
1.2027 USDT |
1.2514 USDT |
1.2447 USDT |
| 2021-06-12 |
1.4737 USDT |
207,354.8194 INSUR |
1.5364 USDT |
1.4022 USDT |
1.4194 USDT |
1.4024 USDT |
| 2021-06-11 |
1.6712 USDT |
416,090.7736 INSUR |
1.6332 USDT |
1.5600 USDT |
1.5736 USDT |
1.5600 USDT |
| 2021-06-10 |
1.9892 USDT |
1,425,520.9910 INSUR |
1.9677 USDT |
1.6032 USDT |
1.6890 USDT |
1.6677 USDT |
| 2021-06-09 |
2.0412 USDT |
326,596.4857 INSUR |
2.0401 USDT |
1.9537 USDT |
2.0148 USDT |
1.9919 USDT |
| 2021-06-08 |
2.1351 USDT |
346,419.9385 INSUR |
2.1860 USDT |
2.0000 USDT |
2.0426 USDT |
2.0426 USDT |
| 2021-06-07 |
2.2776 USDT |
129,833.5260 INSUR |
2.2470 USDT |
2.2103 USDT |
2.2505 USDT |
2.2863 USDT |
| 2021-06-06 |
2.3027 USDT |
64,238.0791 INSUR |
2.3476 USDT |
2.2511 USDT |
2.2834 USDT |
2.2522 USDT |
| 2021-06-05 |
2.3919 USDT |
120,752.8226 INSUR |
2.4364 USDT |
2.3000 USDT |
2.3265 USDT |
2.3277 USDT |
| 2021-06-04 |
2.4289 USDT |
118,031.7661 INSUR |
2.5223 USDT |
2.3388 USDT |
2.3933 USDT |
2.4538 USDT |
| 2021-06-03 |
2.5457 USDT |
158,187.3514 INSUR |
2.5896 USDT |
2.4400 USDT |
2.4897 USDT |
2.5127 USDT |