Identifier on Huobi: insurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
1.0993 USDT |
464,993.6218 INSUR |
1.0886 USDT |
1.0547 USDT |
1.0866 USDT |
1.1275 USDT |
| 2021-07-05 |
1.0931 USDT |
248,709.8404 INSUR |
1.1340 USDT |
1.0500 USDT |
1.0814 USDT |
1.1063 USDT |
| 2021-07-04 |
1.1250 USDT |
362,633.2120 INSUR |
1.1124 USDT |
1.0702 USDT |
1.1011 USDT |
1.1177 USDT |
| 2021-07-03 |
1.0878 USDT |
309,620.9524 INSUR |
1.0631 USDT |
1.0487 USDT |
1.0633 USDT |
1.1124 USDT |
| 2021-07-02 |
1.0596 USDT |
294,405.2436 INSUR |
1.0659 USDT |
1.0270 USDT |
1.0422 USDT |
1.0604 USDT |
| 2021-07-01 |
1.0816 USDT |
346,653.6167 INSUR |
1.1022 USDT |
1.0604 USDT |
1.0700 USDT |
1.0747 USDT |
| 2021-06-30 |
1.0973 USDT |
334,625.4842 INSUR |
1.1022 USDT |
1.0690 USDT |
1.0889 USDT |
1.1329 USDT |
| 2021-06-29 |
1.1317 USDT |
575,753.6865 INSUR |
1.0820 USDT |
1.0770 USDT |
1.0880 USDT |
1.1332 USDT |
| 2021-06-28 |
1.0766 USDT |
683,527.3370 INSUR |
1.0515 USDT |
1.0272 USDT |
1.0401 USDT |
1.1011 USDT |
| 2021-06-27 |
1.0364 USDT |
609,370.0085 INSUR |
1.0442 USDT |
1.0002 USDT |
1.0120 USDT |
1.0218 USDT |
| 2021-06-26 |
1.0246 USDT |
503,329.2590 INSUR |
1.0515 USDT |
1.0000 USDT |
1.0131 USDT |
1.0330 USDT |
| 2021-06-25 |
1.1192 USDT |
640,627.3399 INSUR |
1.1386 USDT |
1.0501 USDT |
1.0856 USDT |
1.0794 USDT |
| 2021-06-24 |
1.1524 USDT |
529,843.6364 INSUR |
1.1613 USDT |
1.1208 USDT |
1.1384 USDT |
1.1317 USDT |
| 2021-06-23 |
1.2866 USDT |
2,530,314.5207 INSUR |
1.2242 USDT |
1.1000 USDT |
1.1866 USDT |
1.1631 USDT |
| 2021-06-22 |
1.2280 USDT |
3,743,538.4760 INSUR |
1.0420 USDT |
1.0002 USDT |
1.0506 USDT |
1.1783 USDT |
| 2021-06-21 |
1.1481 USDT |
1,771,859.2517 INSUR |
1.2851 USDT |
1.0002 USDT |
1.0777 USDT |
1.0701 USDT |
| 2021-06-20 |
1.2905 USDT |
872,758.1852 INSUR |
1.3060 USDT |
1.2182 USDT |
1.2825 USDT |
1.2785 USDT |
| 2021-06-19 |
1.4356 USDT |
2,795,680.0119 INSUR |
1.1534 USDT |
1.1276 USDT |
1.1541 USDT |
1.3111 USDT |
| 2021-06-18 |
1.2098 USDT |
827,248.3452 INSUR |
1.2286 USDT |
1.1330 USDT |
1.1809 USDT |
1.1917 USDT |
| 2021-06-17 |
1.3501 USDT |
1,141,820.1314 INSUR |
1.3498 USDT |
1.2118 USDT |
1.2356 USDT |
1.2137 USDT |
| 2021-06-16 |
1.3677 USDT |
755,966.9751 INSUR |
1.4257 USDT |
1.2935 USDT |
1.3140 USDT |
1.3265 USDT |
| 2021-06-15 |
1.5883 USDT |
2,137,103.2622 INSUR |
1.6452 USDT |
1.3572 USDT |
1.3999 USDT |
1.3944 USDT |
| 2021-06-14 |
1.4727 USDT |
1,266,236.0881 INSUR |
1.2673 USDT |
1.2673 USDT |
1.3266 USDT |
1.5171 USDT |
| 2021-06-13 |
1.2744 USDT |
487,955.5667 INSUR |
1.3948 USDT |
1.2027 USDT |
1.2514 USDT |
1.2447 USDT |
| 2021-06-12 |
1.4737 USDT |
207,354.8194 INSUR |
1.5364 USDT |
1.4022 USDT |
1.4194 USDT |
1.4024 USDT |
| 2021-06-11 |
1.6712 USDT |
416,090.7736 INSUR |
1.6332 USDT |
1.5600 USDT |
1.5736 USDT |
1.5600 USDT |
| 2021-06-10 |
1.9892 USDT |
1,425,520.9910 INSUR |
1.9677 USDT |
1.6032 USDT |
1.6890 USDT |
1.6677 USDT |
| 2021-06-09 |
2.0412 USDT |
326,596.4857 INSUR |
2.0401 USDT |
1.9537 USDT |
2.0148 USDT |
1.9919 USDT |
| 2021-06-08 |
2.1351 USDT |
346,419.9385 INSUR |
2.1860 USDT |
2.0000 USDT |
2.0426 USDT |
2.0426 USDT |
| 2021-06-07 |
2.2776 USDT |
129,833.5260 INSUR |
2.2470 USDT |
2.2103 USDT |
2.2505 USDT |
2.2863 USDT |
| 2021-06-06 |
2.3027 USDT |
64,238.0791 INSUR |
2.3476 USDT |
2.2511 USDT |
2.2834 USDT |
2.2522 USDT |
| 2021-06-05 |
2.3919 USDT |
120,752.8226 INSUR |
2.4364 USDT |
2.3000 USDT |
2.3265 USDT |
2.3277 USDT |
| 2021-06-04 |
2.4289 USDT |
118,031.7661 INSUR |
2.5223 USDT |
2.3388 USDT |
2.3933 USDT |
2.4538 USDT |
| 2021-06-03 |
2.5457 USDT |
158,187.3514 INSUR |
2.5896 USDT |
2.4400 USDT |
2.4897 USDT |
2.5127 USDT |
| 2021-06-02 |
2.4881 USDT |
250,718.4638 INSUR |
2.4094 USDT |
2.3608 USDT |
2.4219 USDT |
2.5998 USDT |
| 2021-06-01 |
2.5452 USDT |
272,921.3274 INSUR |
2.6211 USDT |
2.4000 USDT |
2.4323 USDT |
2.4016 USDT |
| 2021-05-31 |
2.6518 USDT |
724,676.6511 INSUR |
2.7450 USDT |
2.5200 USDT |
2.5978 USDT |
2.6202 USDT |
| 2021-05-30 |
2.7708 USDT |
206,642.4139 INSUR |
2.7747 USDT |
2.5500 USDT |
2.7701 USDT |
2.7337 USDT |
| 2021-05-29 |
2.9661 USDT |
560,501.0152 INSUR |
2.7786 USDT |
2.6000 USDT |
2.6984 USDT |
2.8377 USDT |
| 2021-05-28 |
2.7960 USDT |
169,838.8422 INSUR |
2.9836 USDT |
2.5600 USDT |
2.7884 USDT |
2.7776 USDT |
| 2021-05-27 |
3.0431 USDT |
215,449.7734 INSUR |
3.0816 USDT |
2.9111 USDT |
2.9900 USDT |
2.9960 USDT |
| 2021-05-26 |
2.9016 USDT |
231,121.0080 INSUR |
2.8855 USDT |
2.7207 USDT |
2.8149 USDT |
3.0957 USDT |
| 2021-05-25 |
2.9156 USDT |
178,109.6203 INSUR |
3.0277 USDT |
2.5963 USDT |
2.8222 USDT |
2.8481 USDT |
| 2021-05-24 |
2.8426 USDT |
405,330.7003 INSUR |
2.7649 USDT |
2.6568 USDT |
2.7337 USDT |
2.9891 USDT |
| 2021-05-23 |
2.8799 USDT |
286,879.2210 INSUR |
3.2639 USDT |
2.5594 USDT |
2.6351 USDT |
2.7805 USDT |
| 2021-05-22 |
3.3755 USDT |
196,688.9707 INSUR |
3.5135 USDT |
3.2095 USDT |
3.3363 USDT |
3.2411 USDT |
| 2021-05-21 |
3.7064 USDT |
269,060.3569 INSUR |
3.7941 USDT |
3.4000 USDT |
3.5243 USDT |
3.5117 USDT |
| 2021-05-20 |
3.9108 USDT |
640,948.7805 INSUR |
3.7092 USDT |
3.1527 USDT |
3.6000 USDT |
3.8373 USDT |
| 2021-05-19 |
3.3281 USDT |
1,114,825.7862 INSUR |
3.4900 USDT |
2.0223 USDT |
2.6962 USDT |
3.7793 USDT |
| 2021-05-18 |
3.5945 USDT |
258,691.6506 INSUR |
3.4751 USDT |
3.4500 USDT |
3.5303 USDT |
3.5594 USDT |