Identifier on Huobi: insurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
2.4881 USDT |
250,718.4638 INSUR |
2.4094 USDT |
2.3608 USDT |
2.4219 USDT |
2.5998 USDT |
| 2021-06-01 |
2.5452 USDT |
272,921.3274 INSUR |
2.6211 USDT |
2.4000 USDT |
2.4323 USDT |
2.4016 USDT |
| 2021-05-31 |
2.6518 USDT |
724,676.6511 INSUR |
2.7450 USDT |
2.5200 USDT |
2.5978 USDT |
2.6202 USDT |
| 2021-05-30 |
2.7708 USDT |
206,642.4139 INSUR |
2.7747 USDT |
2.5500 USDT |
2.7701 USDT |
2.7337 USDT |
| 2021-05-29 |
2.9661 USDT |
560,501.0152 INSUR |
2.7786 USDT |
2.6000 USDT |
2.6984 USDT |
2.8377 USDT |
| 2021-05-28 |
2.7960 USDT |
169,838.8422 INSUR |
2.9836 USDT |
2.5600 USDT |
2.7884 USDT |
2.7776 USDT |
| 2021-05-27 |
3.0431 USDT |
215,449.7734 INSUR |
3.0816 USDT |
2.9111 USDT |
2.9900 USDT |
2.9960 USDT |
| 2021-05-26 |
2.9016 USDT |
231,121.0080 INSUR |
2.8855 USDT |
2.7207 USDT |
2.8149 USDT |
3.0957 USDT |
| 2021-05-25 |
2.9156 USDT |
178,109.6203 INSUR |
3.0277 USDT |
2.5963 USDT |
2.8222 USDT |
2.8481 USDT |
| 2021-05-24 |
2.8426 USDT |
405,330.7003 INSUR |
2.7649 USDT |
2.6568 USDT |
2.7337 USDT |
2.9891 USDT |
| 2021-05-23 |
2.8799 USDT |
286,879.2210 INSUR |
3.2639 USDT |
2.5594 USDT |
2.6351 USDT |
2.7805 USDT |
| 2021-05-22 |
3.3755 USDT |
196,688.9707 INSUR |
3.5135 USDT |
3.2095 USDT |
3.3363 USDT |
3.2411 USDT |
| 2021-05-21 |
3.7064 USDT |
269,060.3569 INSUR |
3.7941 USDT |
3.4000 USDT |
3.5243 USDT |
3.5117 USDT |
| 2021-05-20 |
3.9108 USDT |
640,948.7805 INSUR |
3.7092 USDT |
3.1527 USDT |
3.6000 USDT |
3.8373 USDT |
| 2021-05-19 |
3.3281 USDT |
1,114,825.7862 INSUR |
3.4900 USDT |
2.0223 USDT |
2.6962 USDT |
3.7793 USDT |
| 2021-05-18 |
3.5945 USDT |
258,691.6506 INSUR |
3.4751 USDT |
3.4500 USDT |
3.5303 USDT |
3.5594 USDT |
| 2021-05-17 |
3.5423 USDT |
236,138.2636 INSUR |
3.6277 USDT |
3.4123 USDT |
3.5109 USDT |
3.4827 USDT |
| 2021-05-16 |
4.2564 USDT |
1,339,672.2476 INSUR |
3.8575 USDT |
3.5032 USDT |
3.6684 USDT |
3.6486 USDT |
| 2021-05-15 |
3.7268 USDT |
302,432.6397 INSUR |
3.7316 USDT |
3.5033 USDT |
3.6497 USDT |
3.8551 USDT |
| 2021-05-14 |
3.7691 USDT |
588,606.4258 INSUR |
3.8391 USDT |
3.6877 USDT |
3.7161 USDT |
3.7000 USDT |
| 2021-05-13 |
4.0239 USDT |
456,809.4892 INSUR |
4.3772 USDT |
3.7606 USDT |
3.8664 USDT |
3.7696 USDT |
| 2021-05-12 |
4.6586 USDT |
372,499.5178 INSUR |
4.3802 USDT |
4.3200 USDT |
4.5354 USDT |
4.5645 USDT |
| 2021-05-11 |
4.4524 USDT |
305,416.4987 INSUR |
4.4210 USDT |
4.3100 USDT |
4.3936 USDT |
4.3707 USDT |
| 2021-05-10 |
4.8188 USDT |
421,447.6560 INSUR |
5.0007 USDT |
4.3817 USDT |
4.5704 USDT |
4.4037 USDT |
| 2021-05-09 |
5.0225 USDT |
304,627.9669 INSUR |
5.1138 USDT |
4.8269 USDT |
4.9050 USDT |
4.9920 USDT |
| 2021-05-08 |
5.0137 USDT |
433,021.8604 INSUR |
5.1257 USDT |
4.8683 USDT |
4.9526 USDT |
5.1627 USDT |
| 2021-05-07 |
5.2753 USDT |
678,860.2972 INSUR |
5.2055 USDT |
4.8319 USDT |
5.1260 USDT |
5.1127 USDT |
| 2021-05-06 |
5.4602 USDT |
181,520.3347 INSUR |
5.6441 USDT |
5.1501 USDT |
5.2830 USDT |
5.2103 USDT |
| 2021-05-05 |
5.6518 USDT |
170,117.4950 INSUR |
5.6003 USDT |
5.4220 USDT |
5.5601 USDT |
5.5845 USDT |
| 2021-05-04 |
5.8057 USDT |
234,668.7084 INSUR |
6.1341 USDT |
5.5002 USDT |
5.6242 USDT |
5.6228 USDT |
| 2021-05-03 |
6.3050 USDT |
132,024.6430 INSUR |
6.6195 USDT |
6.1000 USDT |
6.1560 USDT |
6.1208 USDT |
| 2021-05-02 |
6.3049 USDT |
135,952.3233 INSUR |
6.3898 USDT |
6.1200 USDT |
6.1999 USDT |
6.4752 USDT |
| 2021-05-01 |
6.4414 USDT |
155,638.6920 INSUR |
6.5474 USDT |
6.2500 USDT |
6.3816 USDT |
6.3185 USDT |
| 2021-04-30 |
6.6428 USDT |
300,840.9872 INSUR |
6.4754 USDT |
6.3315 USDT |
6.4665 USDT |
6.6046 USDT |
| 2021-04-29 |
6.3385 USDT |
338,562.2747 INSUR |
6.3286 USDT |
6.1500 USDT |
6.2350 USDT |
6.3499 USDT |
| 2021-04-28 |
6.1039 USDT |
258,777.6020 INSUR |
6.1778 USDT |
5.6871 USDT |
5.9201 USDT |
6.1677 USDT |
| 2021-04-27 |
6.2639 USDT |
212,998.9330 INSUR |
6.2842 USDT |
6.1183 USDT |
6.1675 USDT |
6.1352 USDT |
| 2021-04-26 |
6.1093 USDT |
362,801.4756 INSUR |
5.2284 USDT |
5.2014 USDT |
5.3849 USDT |
6.2672 USDT |
| 2021-04-25 |
5.2642 USDT |
156,124.5995 INSUR |
5.2110 USDT |
4.9900 USDT |
5.1359 USDT |
5.1998 USDT |
| 2021-04-24 |
5.3949 USDT |
239,561.4630 INSUR |
5.3038 USDT |
4.8300 USDT |
5.2757 USDT |
5.2116 USDT |
| 2021-04-23 |
5.2962 USDT |
499,525.8615 INSUR |
6.0580 USDT |
4.8200 USDT |
5.1984 USDT |
5.3124 USDT |
| 2021-04-22 |
6.4803 USDT |
1,040,297.9573 INSUR |
6.2598 USDT |
5.7110 USDT |
5.9939 USDT |
6.0143 USDT |
| 2021-04-21 |
5.8863 USDT |
1,354,115.8872 INSUR |
5.0502 USDT |
4.9910 USDT |
5.0850 USDT |
6.3699 USDT |
| 2021-04-20 |
5.0736 USDT |
603,169.7008 INSUR |
5.3418 USDT |
4.8401 USDT |
5.0413 USDT |
5.0378 USDT |
| 2021-04-19 |
5.6088 USDT |
412,835.9501 INSUR |
5.6920 USDT |
5.3006 USDT |
5.3997 USDT |
5.3418 USDT |
| 2021-04-18 |
5.7799 USDT |
458,229.3612 INSUR |
6.4178 USDT |
5.4006 USDT |
5.5423 USDT |
5.7111 USDT |
| 2021-04-17 |
6.6023 USDT |
330,157.0638 INSUR |
6.6302 USDT |
6.3484 USDT |
6.4569 USDT |
6.4374 USDT |
| 2021-04-16 |
6.7400 USDT |
341,920.0202 INSUR |
7.0950 USDT |
6.4904 USDT |
6.6169 USDT |
6.6301 USDT |
| 2021-04-15 |
7.1303 USDT |
452,011.5062 INSUR |
6.9241 USDT |
6.5800 USDT |
6.8282 USDT |
7.1293 USDT |
| 2021-04-14 |
6.9305 USDT |
421,430.1701 INSUR |
7.1255 USDT |
6.5627 USDT |
6.6781 USDT |
6.8493 USDT |