Identifier on Huobi: insurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
3.5423 USDT |
236,138.2636 INSUR |
3.6277 USDT |
3.4123 USDT |
3.5109 USDT |
3.4827 USDT |
| 2021-05-16 |
4.2564 USDT |
1,339,672.2476 INSUR |
3.8575 USDT |
3.5032 USDT |
3.6684 USDT |
3.6486 USDT |
| 2021-05-15 |
3.7268 USDT |
302,432.6397 INSUR |
3.7316 USDT |
3.5033 USDT |
3.6497 USDT |
3.8551 USDT |
| 2021-05-14 |
3.7691 USDT |
588,606.4258 INSUR |
3.8391 USDT |
3.6877 USDT |
3.7161 USDT |
3.7000 USDT |
| 2021-05-13 |
4.0239 USDT |
456,809.4892 INSUR |
4.3772 USDT |
3.7606 USDT |
3.8664 USDT |
3.7696 USDT |
| 2021-05-12 |
4.6586 USDT |
372,499.5178 INSUR |
4.3802 USDT |
4.3200 USDT |
4.5354 USDT |
4.5645 USDT |
| 2021-05-11 |
4.4524 USDT |
305,416.4987 INSUR |
4.4210 USDT |
4.3100 USDT |
4.3936 USDT |
4.3707 USDT |
| 2021-05-10 |
4.8188 USDT |
421,447.6560 INSUR |
5.0007 USDT |
4.3817 USDT |
4.5704 USDT |
4.4037 USDT |
| 2021-05-09 |
5.0225 USDT |
304,627.9669 INSUR |
5.1138 USDT |
4.8269 USDT |
4.9050 USDT |
4.9920 USDT |
| 2021-05-08 |
5.0137 USDT |
433,021.8604 INSUR |
5.1257 USDT |
4.8683 USDT |
4.9526 USDT |
5.1627 USDT |
| 2021-05-07 |
5.2753 USDT |
678,860.2972 INSUR |
5.2055 USDT |
4.8319 USDT |
5.1260 USDT |
5.1127 USDT |
| 2021-05-06 |
5.4602 USDT |
181,520.3347 INSUR |
5.6441 USDT |
5.1501 USDT |
5.2830 USDT |
5.2103 USDT |
| 2021-05-05 |
5.6518 USDT |
170,117.4950 INSUR |
5.6003 USDT |
5.4220 USDT |
5.5601 USDT |
5.5845 USDT |
| 2021-05-04 |
5.8057 USDT |
234,668.7084 INSUR |
6.1341 USDT |
5.5002 USDT |
5.6242 USDT |
5.6228 USDT |
| 2021-05-03 |
6.3050 USDT |
132,024.6430 INSUR |
6.6195 USDT |
6.1000 USDT |
6.1560 USDT |
6.1208 USDT |
| 2021-05-02 |
6.3049 USDT |
135,952.3233 INSUR |
6.3898 USDT |
6.1200 USDT |
6.1999 USDT |
6.4752 USDT |
| 2021-05-01 |
6.4414 USDT |
155,638.6920 INSUR |
6.5474 USDT |
6.2500 USDT |
6.3816 USDT |
6.3185 USDT |
| 2021-04-30 |
6.6428 USDT |
300,840.9872 INSUR |
6.4754 USDT |
6.3315 USDT |
6.4665 USDT |
6.6046 USDT |
| 2021-04-29 |
6.3385 USDT |
338,562.2747 INSUR |
6.3286 USDT |
6.1500 USDT |
6.2350 USDT |
6.3499 USDT |
| 2021-04-28 |
6.1039 USDT |
258,777.6020 INSUR |
6.1778 USDT |
5.6871 USDT |
5.9201 USDT |
6.1677 USDT |
| 2021-04-27 |
6.2639 USDT |
212,998.9330 INSUR |
6.2842 USDT |
6.1183 USDT |
6.1675 USDT |
6.1352 USDT |
| 2021-04-26 |
6.1093 USDT |
362,801.4756 INSUR |
5.2284 USDT |
5.2014 USDT |
5.3849 USDT |
6.2672 USDT |
| 2021-04-25 |
5.2642 USDT |
156,124.5995 INSUR |
5.2110 USDT |
4.9900 USDT |
5.1359 USDT |
5.1998 USDT |
| 2021-04-24 |
5.3949 USDT |
239,561.4630 INSUR |
5.3038 USDT |
4.8300 USDT |
5.2757 USDT |
5.2116 USDT |
| 2021-04-23 |
5.2962 USDT |
499,525.8615 INSUR |
6.0580 USDT |
4.8200 USDT |
5.1984 USDT |
5.3124 USDT |
| 2021-04-22 |
6.4803 USDT |
1,040,297.9573 INSUR |
6.2598 USDT |
5.7110 USDT |
5.9939 USDT |
6.0143 USDT |
| 2021-04-21 |
5.8863 USDT |
1,354,115.8872 INSUR |
5.0502 USDT |
4.9910 USDT |
5.0850 USDT |
6.3699 USDT |
| 2021-04-20 |
5.0736 USDT |
603,169.7008 INSUR |
5.3418 USDT |
4.8401 USDT |
5.0413 USDT |
5.0378 USDT |
| 2021-04-19 |
5.6088 USDT |
412,835.9501 INSUR |
5.6920 USDT |
5.3006 USDT |
5.3997 USDT |
5.3418 USDT |
| 2021-04-18 |
5.7799 USDT |
458,229.3612 INSUR |
6.4178 USDT |
5.4006 USDT |
5.5423 USDT |
5.7111 USDT |
| 2021-04-17 |
6.6023 USDT |
330,157.0638 INSUR |
6.6302 USDT |
6.3484 USDT |
6.4569 USDT |
6.4374 USDT |
| 2021-04-16 |
6.7400 USDT |
341,920.0202 INSUR |
7.0950 USDT |
6.4904 USDT |
6.6169 USDT |
6.6301 USDT |
| 2021-04-15 |
7.1303 USDT |
452,011.5062 INSUR |
6.9241 USDT |
6.5800 USDT |
6.8282 USDT |
7.1293 USDT |
| 2021-04-14 |
6.9305 USDT |
421,430.1701 INSUR |
7.1255 USDT |
6.5627 USDT |
6.6781 USDT |
6.8493 USDT |
| 2021-04-13 |
7.2510 USDT |
402,218.9289 INSUR |
7.3725 USDT |
7.0667 USDT |
7.1846 USDT |
7.0942 USDT |
| 2021-04-12 |
7.6149 USDT |
365,008.9385 INSUR |
7.4207 USDT |
7.2389 USDT |
7.4132 USDT |
7.3726 USDT |
| 2021-04-11 |
7.6602 USDT |
286,597.7678 INSUR |
7.9706 USDT |
7.3333 USDT |
7.4794 USDT |
7.4791 USDT |
| 2021-04-10 |
8.1446 USDT |
386,355.0778 INSUR |
8.4828 USDT |
7.6801 USDT |
8.0417 USDT |
8.0194 USDT |
| 2021-04-09 |
8.0489 USDT |
370,735.9149 INSUR |
8.1726 USDT |
7.8030 USDT |
7.8823 USDT |
8.3500 USDT |
| 2021-04-08 |
7.8404 USDT |
446,682.6963 INSUR |
7.4677 USDT |
7.3000 USDT |
7.3999 USDT |
8.1096 USDT |
| 2021-04-07 |
7.5790 USDT |
781,225.2898 INSUR |
8.4586 USDT |
7.0000 USDT |
7.2000 USDT |
7.5030 USDT |
| 2021-04-06 |
8.5545 USDT |
962,187.2790 INSUR |
8.8271 USDT |
7.7995 USDT |
8.1998 USDT |
8.5817 USDT |
| 2021-04-05 |
9.1426 USDT |
1,335,273.4988 INSUR |
8.3014 USDT |
8.0005 USDT |
8.3460 USDT |
8.7878 USDT |
| 2021-04-04 |
8.1998 USDT |
517,260.4902 INSUR |
7.7004 USDT |
7.5300 USDT |
7.7500 USDT |
8.4635 USDT |
| 2021-04-03 |
8.4911 USDT |
934,185.4372 INSUR |
8.5100 USDT |
8.0000 USDT |
8.0254 USDT |
8.0101 USDT |
| 2021-04-02 |
10.2387 USDT |
1,876,556.8961 INSUR |
10.9288 USDT |
8.1550 USDT |
8.5799 USDT |
8.4883 USDT |
| 2021-04-01 |
10.8510 USDT |
7,543,767.6424 INSUR |
4.5000 USDT |
4.5000 USDT |
8.8000 USDT |
11.4999 USDT |