Identifier on Huobi: insurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0148 USDT |
10,107,678.0248 INSUR |
0.0141 USDT |
0.0140 USDT |
0.0140 USDT |
0.0151 USDT |
| 2024-07-25 |
0.0145 USDT |
120,017.3090 INSUR |
0.0147 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-07-24 |
0.0152 USDT |
824,634.7303 INSUR |
0.0152 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-07-23 |
0.0157 USDT |
1,708,192.5271 INSUR |
0.0161 USDT |
0.0152 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-07-22 |
0.0173 USDT |
6,237,449.2358 INSUR |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-07-21 |
0.0174 USDT |
2,749,599.9628 INSUR |
0.0174 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-07-20 |
0.0173 USDT |
10,684,657.7536 INSUR |
0.0154 USDT |
0.0151 USDT |
0.0154 USDT |
0.0178 USDT |
| 2024-07-19 |
0.0157 USDT |
30,925.9508 INSUR |
0.0159 USDT |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
| 2024-07-18 |
0.0163 USDT |
123,776.4077 INSUR |
0.0167 USDT |
0.0155 USDT |
0.0157 USDT |
0.0158 USDT |
| 2024-07-17 |
0.0166 USDT |
94,537.7461 INSUR |
0.0175 USDT |
0.0159 USDT |
0.0166 USDT |
0.0173 USDT |
| 2024-07-16 |
0.0168 USDT |
68,181.3232 INSUR |
0.0166 USDT |
0.0154 USDT |
0.0158 USDT |
0.0171 USDT |
| 2024-07-15 |
0.0168 USDT |
329,370.5754 INSUR |
0.0170 USDT |
0.0143 USDT |
0.0167 USDT |
0.0161 USDT |
| 2024-07-14 |
0.0180 USDT |
175,605.6141 INSUR |
0.0188 USDT |
0.0158 USDT |
0.0171 USDT |
0.0176 USDT |
| 2024-07-13 |
0.0194 USDT |
11,620.2936 INSUR |
0.0206 USDT |
0.0177 USDT |
0.0177 USDT |
0.0200 USDT |
| 2024-07-12 |
0.0177 USDT |
294,800.4486 INSUR |
0.0188 USDT |
0.0155 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-07-11 |
0.0194 USDT |
178,370.6715 INSUR |
0.0211 USDT |
0.0183 USDT |
0.0188 USDT |
0.0189 USDT |
| 2024-07-10 |
0.0205 USDT |
158,248.6418 INSUR |
0.0210 USDT |
0.0199 USDT |
0.0201 USDT |
0.0211 USDT |
| 2024-07-09 |
0.0213 USDT |
2,328,293.4136 INSUR |
0.0209 USDT |
0.0186 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-07-08 |
0.0209 USDT |
3,263,621.0174 INSUR |
0.0204 USDT |
0.0201 USDT |
0.0206 USDT |
0.0213 USDT |
| 2024-07-07 |
0.0206 USDT |
1,861,330.9032 INSUR |
0.0207 USDT |
0.0203 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-07-06 |
0.0208 USDT |
2,694,741.6802 INSUR |
0.0209 USDT |
0.0201 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-07-05 |
0.0207 USDT |
3,304,647.9756 INSUR |
0.0215 USDT |
0.0203 USDT |
0.0206 USDT |
0.0204 USDT |
| 2024-07-04 |
0.0228 USDT |
2,019,141.1035 INSUR |
0.0234 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-07-03 |
0.0238 USDT |
2,134,178.1791 INSUR |
0.0231 USDT |
0.0228 USDT |
0.0235 USDT |
0.0237 USDT |
| 2024-07-02 |
0.0239 USDT |
2,823,556.1864 INSUR |
0.0239 USDT |
0.0228 USDT |
0.0235 USDT |
0.0245 USDT |
| 2024-07-01 |
0.0244 USDT |
2,995,137.2265 INSUR |
0.0245 USDT |
0.0234 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-06-30 |
0.0249 USDT |
1,750,457.7188 INSUR |
0.0248 USDT |
0.0242 USDT |
0.0248 USDT |
0.0247 USDT |
| 2024-06-29 |
0.0254 USDT |
2,119,429.2319 INSUR |
0.0256 USDT |
0.0242 USDT |
0.0250 USDT |
0.0251 USDT |
| 2024-06-28 |
0.0261 USDT |
1,971,432.5607 INSUR |
0.0260 USDT |
0.0254 USDT |
0.0260 USDT |
0.0262 USDT |
| 2024-06-27 |
0.0251 USDT |
2,656,757.5817 INSUR |
0.0248 USDT |
0.0236 USDT |
0.0250 USDT |
0.0249 USDT |
| 2024-06-26 |
0.0249 USDT |
2,666,660.5303 INSUR |
0.0249 USDT |
0.0230 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-06-25 |
0.0250 USDT |
3,110,164.6843 INSUR |
0.0236 USDT |
0.0233 USDT |
0.0240 USDT |
0.0247 USDT |
| 2024-06-24 |
0.0241 USDT |
226,565.9574 INSUR |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0242 USDT |
| 2024-06-23 |
0.0234 USDT |
4,648.2520 INSUR |
0.0235 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-06-22 |
0.0234 USDT |
302,331.9454 INSUR |
0.0236 USDT |
0.0228 USDT |
0.0229 USDT |
0.0240 USDT |
| 2024-06-21 |
0.0237 USDT |
2,077,848.4244 INSUR |
0.0232 USDT |
0.0229 USDT |
0.0238 USDT |
0.0232 USDT |
| 2024-06-20 |
0.0239 USDT |
2,638,717.9631 INSUR |
0.0242 USDT |
0.0229 USDT |
0.0235 USDT |
0.0237 USDT |
| 2024-06-19 |
0.0230 USDT |
2,820,182.9626 INSUR |
0.0232 USDT |
0.0220 USDT |
0.0226 USDT |
0.0238 USDT |
| 2024-06-18 |
0.0228 USDT |
2,498,825.1389 INSUR |
0.0240 USDT |
0.0223 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-06-17 |
0.0247 USDT |
2,710,631.3020 INSUR |
0.0256 USDT |
0.0236 USDT |
0.0242 USDT |
0.0240 USDT |
| 2024-06-16 |
0.0256 USDT |
2,054,871.1815 INSUR |
0.0261 USDT |
0.0250 USDT |
0.0255 USDT |
0.0256 USDT |
| 2024-06-15 |
0.0261 USDT |
2,451,902.0145 INSUR |
0.0259 USDT |
0.0255 USDT |
0.0259 USDT |
0.0262 USDT |
| 2024-06-14 |
0.0253 USDT |
2,214,287.8540 INSUR |
0.0251 USDT |
0.0239 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-06-13 |
0.0253 USDT |
2,106,140.5426 INSUR |
0.0261 USDT |
0.0236 USDT |
0.0249 USDT |
0.0253 USDT |
| 2024-06-12 |
0.0263 USDT |
1,721,996.3176 INSUR |
0.0259 USDT |
0.0255 USDT |
0.0260 USDT |
0.0269 USDT |
| 2024-06-11 |
0.0267 USDT |
2,217,063.2854 INSUR |
0.0283 USDT |
0.0255 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-06-10 |
0.0283 USDT |
1,725,141.5121 INSUR |
0.0285 USDT |
0.0278 USDT |
0.0282 USDT |
0.0286 USDT |
| 2024-06-09 |
0.0288 USDT |
2,214,511.9422 INSUR |
0.0287 USDT |
0.0282 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-06-08 |
0.0291 USDT |
1,785,047.5084 INSUR |
0.0286 USDT |
0.0285 USDT |
0.0290 USDT |
0.0287 USDT |
| 2024-06-07 |
0.0290 USDT |
2,267,743.1804 INSUR |
0.0289 USDT |
0.0272 USDT |
0.0285 USDT |
0.0285 USDT |