Identifier on Huobi: insurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.0146 USDT |
3,346,614.3982 INSUR |
0.0146 USDT |
0.0130 USDT |
0.0141 USDT |
0.0151 USDT |
| 2024-08-29 |
0.0146 USDT |
2,926,238.7071 INSUR |
0.0150 USDT |
0.0137 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-08-28 |
0.0148 USDT |
2,004,830.9410 INSUR |
0.0149 USDT |
0.0138 USDT |
0.0143 USDT |
0.0147 USDT |
| 2024-08-27 |
0.0160 USDT |
2,302,171.8450 INSUR |
0.0159 USDT |
0.0146 USDT |
0.0155 USDT |
0.0162 USDT |
| 2024-08-26 |
0.0165 USDT |
1,499,319.9696 INSUR |
0.0170 USDT |
0.0158 USDT |
0.0163 USDT |
0.0161 USDT |
| 2024-08-25 |
0.0152 USDT |
2,699,185.6555 INSUR |
0.0152 USDT |
0.0140 USDT |
0.0146 USDT |
0.0165 USDT |
| 2024-08-24 |
0.0145 USDT |
2,112,669.0557 INSUR |
0.0134 USDT |
0.0129 USDT |
0.0136 USDT |
0.0151 USDT |
| 2024-08-23 |
0.0132 USDT |
2,803,669.2573 INSUR |
0.0132 USDT |
0.0123 USDT |
0.0131 USDT |
0.0133 USDT |
| 2024-08-22 |
0.0123 USDT |
3,461,993.8487 INSUR |
0.0120 USDT |
0.0112 USDT |
0.0120 USDT |
0.0129 USDT |
| 2024-08-21 |
0.0128 USDT |
3,219,909.4045 INSUR |
0.0129 USDT |
0.0118 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-08-20 |
0.0133 USDT |
2,421,481.3075 INSUR |
0.0125 USDT |
0.0124 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-08-19 |
0.0123 USDT |
2,933,237.0466 INSUR |
0.0123 USDT |
0.0115 USDT |
0.0122 USDT |
0.0130 USDT |
| 2024-08-18 |
0.0128 USDT |
4,387,853.2600 INSUR |
0.0129 USDT |
0.0115 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-08-17 |
0.0128 USDT |
4,919,903.3788 INSUR |
0.0130 USDT |
0.0116 USDT |
0.0124 USDT |
0.0132 USDT |
| 2024-08-16 |
0.0116 USDT |
3,226,378.3225 INSUR |
0.0108 USDT |
0.0104 USDT |
0.0108 USDT |
0.0120 USDT |
| 2024-08-15 |
0.0126 USDT |
4,238,228.3933 INSUR |
0.0121 USDT |
0.0107 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-08-14 |
0.0108 USDT |
6,320,427.6610 INSUR |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0120 USDT |
| 2024-08-13 |
0.0104 USDT |
11,551,068.1676 INSUR |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0104 USDT |
| 2024-08-12 |
0.0102 USDT |
181,224.5195 INSUR |
0.0110 USDT |
0.0100 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-08-11 |
0.0110 USDT |
3,583.3370 INSUR |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-08-10 |
0.0110 USDT |
20,967.1011 INSUR |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0109 USDT |
| 2024-08-09 |
0.0109 USDT |
87,838.0734 INSUR |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-08-08 |
0.0103 USDT |
49,496.8903 INSUR |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-08-07 |
0.0104 USDT |
36,581.8110 INSUR |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
| 2024-08-06 |
0.0101 USDT |
21,702.4967 INSUR |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-08-05 |
0.0090 USDT |
15,405.5098 INSUR |
0.0115 USDT |
0.0080 USDT |
0.0080 USDT |
0.0090 USDT |
| 2024-08-04 |
0.0113 USDT |
152,191.6232 INSUR |
0.0135 USDT |
0.0101 USDT |
0.0105 USDT |
0.0115 USDT |
| 2024-08-03 |
0.0135 USDT |
9,736.2391 INSUR |
0.0141 USDT |
0.0134 USDT |
0.0134 USDT |
0.0139 USDT |
| 2024-08-02 |
0.0138 USDT |
191,873.3134 INSUR |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0141 USDT |
| 2024-08-01 |
0.0152 USDT |
3,473.8252 INSUR |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-07-31 |
0.0156 USDT |
57,511.3077 INSUR |
0.0155 USDT |
0.0146 USDT |
0.0150 USDT |
0.0152 USDT |
| 2024-07-30 |
0.0170 USDT |
2,838,489.2374 INSUR |
0.0177 USDT |
0.0148 USDT |
0.0151 USDT |
0.0153 USDT |
| 2024-07-29 |
0.0182 USDT |
7,782,749.3342 INSUR |
0.0168 USDT |
0.0167 USDT |
0.0174 USDT |
0.0178 USDT |
| 2024-07-28 |
0.0153 USDT |
7,897,628.4552 INSUR |
0.0151 USDT |
0.0147 USDT |
0.0154 USDT |
0.0155 USDT |
| 2024-07-27 |
0.0159 USDT |
10,068,562.5936 INSUR |
0.0157 USDT |
0.0146 USDT |
0.0152 USDT |
0.0150 USDT |
| 2024-07-26 |
0.0148 USDT |
10,107,678.0248 INSUR |
0.0141 USDT |
0.0140 USDT |
0.0140 USDT |
0.0151 USDT |
| 2024-07-25 |
0.0145 USDT |
120,017.3090 INSUR |
0.0147 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-07-24 |
0.0152 USDT |
824,634.7303 INSUR |
0.0152 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-07-23 |
0.0157 USDT |
1,708,192.5271 INSUR |
0.0161 USDT |
0.0152 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-07-22 |
0.0173 USDT |
6,237,449.2358 INSUR |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-07-21 |
0.0174 USDT |
2,749,599.9628 INSUR |
0.0174 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-07-20 |
0.0173 USDT |
10,684,657.7536 INSUR |
0.0154 USDT |
0.0151 USDT |
0.0154 USDT |
0.0178 USDT |
| 2024-07-19 |
0.0157 USDT |
30,925.9508 INSUR |
0.0159 USDT |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
| 2024-07-18 |
0.0163 USDT |
123,776.4077 INSUR |
0.0167 USDT |
0.0155 USDT |
0.0157 USDT |
0.0158 USDT |
| 2024-07-17 |
0.0166 USDT |
94,537.7461 INSUR |
0.0175 USDT |
0.0159 USDT |
0.0166 USDT |
0.0173 USDT |
| 2024-07-16 |
0.0168 USDT |
68,181.3232 INSUR |
0.0166 USDT |
0.0154 USDT |
0.0158 USDT |
0.0171 USDT |
| 2024-07-15 |
0.0168 USDT |
329,370.5754 INSUR |
0.0170 USDT |
0.0143 USDT |
0.0167 USDT |
0.0161 USDT |
| 2024-07-14 |
0.0180 USDT |
175,605.6141 INSUR |
0.0188 USDT |
0.0158 USDT |
0.0171 USDT |
0.0176 USDT |
| 2024-07-13 |
0.0194 USDT |
11,620.2936 INSUR |
0.0206 USDT |
0.0177 USDT |
0.0177 USDT |
0.0200 USDT |
| 2024-07-12 |
0.0177 USDT |
294,800.4486 INSUR |
0.0188 USDT |
0.0155 USDT |
0.0168 USDT |
0.0168 USDT |